Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.016,78 -1.144,48 (-1,90%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00200000 | 2024-03-26 10:19AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.16 | 0.00 | - | 2 | 5 | 54.88% |
| UPS240621C00200000 | 2024-04-16 10:27AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 534 | 34.57% |
| UPS240719C00200000 | 2024-04-22 3:53PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.17 | 0.00 | - | 1 | 50 | 30.42% |
| UPS240920C00200000 | 2024-04-25 10:04AM EDT | 2024-09-20 | 0.15 | 0.04 | 0.36 | -0.02 | -11.76% | 2 | 0 | 25.95% |
| UPS241018C00200000 | 2024-04-26 10:28AM EDT | 2024-10-18 | 0.23 | 0.17 | 0.35 | +0.01 | +4.55% | 2 | 0 | 23.68% |
| UPS250117C00200000 | 2024-04-25 10:11AM EDT | 2025-01-17 | 0.60 | 0.62 | 0.72 | 0.00 | - | 3 | 8,519 | 22.02% |
| UPS250620C00200000 | 2024-04-23 11:51AM EDT | 2025-06-20 | 2.25 | 1.27 | 2.25 | 0.00 | - | 1 | 0 | 23.09% |
| UPS260116C00200000 | 2024-04-23 9:56AM EDT | 2026-01-16 | 4.50 | 4.10 | 4.45 | 0.00 | - | 10 | 140 | 23.37% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00200000 | 2024-04-08 9:44AM EDT | 2024-06-21 | 49.17 | 52.40 | 55.00 | 0.00 | - | 1 | 1 | 54.71% |
| UPS250117P00200000 | 2024-04-18 12:46PM EDT | 2025-01-17 | 58.14 | 51.30 | 54.95 | 0.00 | - | 1 | 3 | 30.10% |
| UPS250620P00200000 | 2024-04-11 10:21AM EDT | 2025-06-20 | 53.03 | 51.00 | 55.50 | 0.00 | - | 1 | 0 | 25.43% |
| UPS260116P00200000 | 2024-04-11 10:21AM EDT | 2026-01-16 | 53.73 | 51.85 | 54.50 | 0.00 | - | 1 | 7 | 18.55% |
© 2024 Yahoo. Tutti i diritti riservati.