Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621C00070000 | 2024-03-27 12:16PM EDT | 2024-06-21 | 77.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
UPS250117C00070000 | 2024-04-01 11:07AM EDT | 2025-01-17 | 77.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPS260116C00070000 | 2024-04-25 1:32PM EDT | 2026-01-16 | 76.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621P00070000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
UPS240920P00070000 | 2024-04-16 12:57PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UPS250117P00070000 | 2024-04-24 1:30PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
UPS260116P00070000 | 2024-04-24 12:39PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |