Italia markets open in 8 hours 51 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0722 +0,0049 (+0,46%) Bitcoin EUR
54.119,59 -2.017,88 (-3,59%) CMC Crypto 200
1.202,07 -136,99 (-10,23%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00075000 | 2024-05-01 12:22PM EDT | 2024-05-03 | 71.35 | 69.80 | 73.10 | -1.40 | -1.92% | 3 | 27 | 405.86% |
| UPS240510C00075000 | 2024-05-01 1:48PM EDT | 2024-05-10 | 71.50 | 70.15 | 73.15 | -2.67 | -3.60% | 2 | 69 | 235.94% |
| UPS240621C00075000 | 2023-10-31 10:27AM EDT | 2024-06-21 | 64.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS250117C00075000 | 2024-02-16 11:41AM EDT | 2025-01-17 | 73.43 | 76.50 | 81.50 | 0.00 | - | 4 | 5 | 90.09% |
| UPS250321C00075000 | 2024-04-24 1:58PM EDT | 2025-03-21 | 71.00 | 69.20 | 73.20 | 0.00 | - | - | 0 | 53.58% |
| UPS260116C00075000 | 2024-05-01 11:18AM EDT | 2026-01-16 | 71.50 | 68.50 | 73.50 | -1.20 | -1.65% | 1 | 13 | 39.89% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00075000 | 2024-02-05 12:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.34 | 0.00 | - | 2 | 155 | 81.35% |
| UPS240920P00075000 | 2024-04-22 11:28AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 48 | 48.19% |
| UPS250117P00075000 | 2024-04-29 10:11AM EDT | 2025-01-17 | 0.12 | 0.13 | 1.43 | 0.00 | - | 2 | 148 | 53.20% |
| UPS250321P00075000 | 2024-04-11 11:32AM EDT | 2025-03-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 0 | 41.63% |
| UPS250620P00075000 | 2024-04-22 12:42PM EDT | 2025-06-20 | 0.70 | 0.00 | 1.00 | 0.00 | - | - | 10 | 39.01% |
| UPS260116P00075000 | 2024-04-25 2:09PM EDT | 2026-01-16 | 1.10 | 0.48 | 2.40 | 0.00 | - | 11 | 75 | 39.17% |
© 2024 Yahoo. Tutti i diritti riservati.