UPS - United Parcel Service, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UPS200717C000750002020-06-16 10:35AM EDT2020-07-1731.4037.8542.400.00-1015132.03%
UPS200731C000750002020-06-26 12:47PM EDT2020-07-3133.3538.4042.150.00-101092.09%
UPS200821C000750002020-07-07 2:03PM EDT2020-08-2140.4539.5542.25+40.45-481085.55%
UPS200918C000750002020-07-02 3:32PM EDT2020-09-1840.0038.1042.60+17.00+73.91%9853.17%
UPS201016C000750002020-06-22 6:43PM EDT2020-10-1617.8538.1042.650.00-141476.34%
UPS210115C000750002020-06-22 6:43PM EDT2021-01-1529.9038.4043.000.00-141257.30%
UPS210618C000750002020-06-11 2:50PM EDT2021-06-1826.7538.5042.900.00-12142.04%
UPS220121C000750002020-07-02 3:42PM EDT2022-01-2140.9538.5042.60+3.85+10.38%107131.70%
Opzioni Putper17 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UPS200717P000750002020-07-01 12:36PM EDT2020-07-170.030.010.05-0.08-72.73%9542122.66%
UPS200731P000750002020-06-15 12:08AM EDT2020-07-310.750.000.740.00--1102.25%
UPS200821P000750002020-07-10 1:32PM EDT2020-08-210.190.130.33-0.29-60.42%113366.41%
UPS200918P000750002020-07-09 3:59PM EDT2020-09-180.320.270.51-0.49-60.49%522056.54%
UPS201016P000750002020-07-02 12:37PM EDT2020-10-160.590.000.69-0.56-48.70%13953.71%
UPS210115P000750002020-07-09 9:30AM EDT2021-01-151.401.201.57-0.67-32.37%201,03947.40%
UPS210618P000750002020-07-01 9:31AM EDT2021-06-182.350.504.95-1.25-34.72%213651.55%
UPS220121P000750002020-07-10 11:45AM EDT2022-01-214.604.306.75-1.25-21.37%7038745.96%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità