UPS - United Parcel Service, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper10 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UPS200717C000850002020-07-01 10:09AM EDT2020-07-1730.9530.0030.85-1.62-4.97%30163122.36%
UPS200724C000850002020-07-02 3:53PM EDT2020-07-2429.7228.9030.70+5.97+25.14%42479.83%
UPS200821C000850002020-06-16 9:51AM EDT2020-08-2123.9530.1031.950.00-536672.41%
UPS200918C000850002020-07-02 3:53PM EDT2020-09-1830.1722.7026.25+12.72+72.89%1120.00%
UPS201016C000850002020-07-01 10:09AM EDT2020-10-1633.1830.4531.050.00-304749.41%
UPS210115C000850002020-07-01 9:38AM EDT2021-01-1535.9231.1532.000.00-123341.83%
UPS210618C000850002020-06-17 12:23PM EDT2021-06-1833.9331.5032.700.00-12234.09%
UPS220121C000850002020-06-26 11:10AM EDT2022-01-2135.1331.9033.250.00-314428.42%
Opzioni Putper10 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UPS200710P000850002020-06-26 9:30AM EDT2020-07-100.060.002.130.00-320180.08%
UPS200717P000850002020-07-02 12:46PM EDT2020-07-170.510.050.45+0.37+264.29%3166688.57%
UPS200724P000850002020-06-15 3:54PM EDT2020-07-240.550.000.750.00--577.25%
UPS200731P000850002020-06-16 12:37PM EDT2020-07-310.960.000.000.00--125.00%
UPS200821P000850002020-07-02 9:45AM EDT2020-08-210.400.380.47-0.08-16.67%151151.17%
UPS200918P000850002020-06-30 2:08PM EDT2020-09-180.710.560.720.00-632345.80%
UPS201016P000850002020-07-02 11:47AM EDT2020-10-161.180.881.06+0.18+18.00%117743.21%
UPS210115P000850002020-07-01 3:21PM EDT2021-01-152.452.402.57-0.01-0.41%31,39541.46%
UPS210618P000850002020-07-01 11:10AM EDT2021-06-184.124.004.550.00-830738.65%
UPS220121P000850002020-06-25 11:33AM EDT2022-01-217.056.157.200.00-128437.46%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità