UPS - United Parcel Service, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper10 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UPS200710C000900002020-06-15 3:24PM EDT2020-07-1016.9524.9026.350.00-1212139.31%
UPS200717C000900002020-07-01 1:19PM EDT2020-07-1724.6224.9525.650.00-3534593.46%
UPS200724C000900002020-07-02 2:20PM EDT2020-07-2425.1925.0526.70-2.06-7.56%42088.77%
UPS200821C000900002020-07-02 3:30PM EDT2020-08-2125.2025.4526.20+0.10+0.40%2016658.28%
UPS200918C000900002020-07-02 10:29AM EDT2020-09-1825.2025.6026.35-3.30-11.58%126551.58%
UPS201016C000900002020-07-02 10:09AM EDT2020-10-1626.0025.6026.65-1.45-5.28%218346.48%
UPS210115C000900002020-07-01 3:39PM EDT2021-01-1526.7526.6527.30+0.06+0.22%1128537.43%
UPS210618C000900002020-06-25 9:59AM EDT2021-06-1823.0027.5028.100.00-14030.90%
UPS220121C000900002020-07-02 1:24PM EDT2022-01-2129.2028.0029.75+4.70+19.18%1051028.60%
Opzioni Putper10 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UPS200710P000900002020-06-19 12:40PM EDT2020-07-100.460.000.070.00-2035069.53%
UPS200717P000900002020-07-02 2:36PM EDT2020-07-170.070.040.13-0.08-53.33%111,51357.42%
UPS200724P000900002020-07-02 9:30AM EDT2020-07-240.150.000.00-0.35-70.00%14825.00%
UPS200731P000900002020-06-26 10:15AM EDT2020-07-310.320.001.550.00-419363.82%
UPS200821P000900002020-07-02 3:54PM EDT2020-08-210.580.530.58-0.13-18.31%452945.22%
UPS200918P000900002020-07-02 3:52PM EDT2020-09-181.000.910.990.00-330941.58%
UPS201016P000900002020-06-30 2:40PM EDT2020-10-162.101.241.430.00-3047439.72%
UPS210115P000900002020-07-02 12:47PM EDT2021-01-153.102.933.30-0.11-3.43%151,33339.21%
UPS210618P000900002020-07-01 11:10AM EDT2021-06-185.175.105.700.00-515237.42%
UPS220121P000900002020-07-02 9:40AM EDT2022-01-218.377.508.55-2.13-20.29%252936.27%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità