Italia markets closed
FTSE MIB
34.257,88 +318,13 (+0,94%) Dow Jones
38.175,62 +89,82 (+0,24%) Nasdaq
15.912,72 +300,96 (+1,93%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,94 +0,37 (+0,44%) Bitcoin EUR
59.464,12 -90,59 (-0,15%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:35AM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00090000 | 2024-04-23 9:42AM EDT | 2024-04-26 | 59.51 | 55.85 | 59.45 | 0.00 | - | 2 | 0 | 410.94% |
| UPS240621C00090000 | 2024-02-15 4:35PM EDT | 2024-06-21 | 57.25 | 61.75 | 66.40 | 0.00 | - | 3 | 0 | 141.58% |
| UPS250117C00090000 | 2024-04-04 2:28PM EDT | 2025-01-17 | 62.17 | 55.95 | 59.45 | 0.00 | - | 2 | 14 | 43.95% |
| UPS260116C00090000 | 2024-03-27 1:22PM EDT | 2026-01-16 | 57.70 | 57.60 | 59.15 | 0.00 | - | 2 | 0 | 27.30% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00090000 | 2024-02-14 12:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.91 | 0.00 | - | 2 | 2 | 112.21% |
| UPS240621P00090000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.15 | 0.00 | - | 3 | 97 | 53.52% |
| UPS240719P00090000 | 2024-03-07 3:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.16 | 0.00 | - | 2 | 50 | 48.15% |
| UPS240920P00090000 | 2024-04-26 10:27AM EDT | 2024-09-20 | 0.10 | 0.08 | 0.17 | -0.11 | -52.38% | 2 | 0 | 36.82% |
| UPS241018P00090000 | 2024-04-24 1:34PM EDT | 2024-10-18 | 0.18 | 0.02 | 0.41 | 0.00 | - | 2 | 0 | 38.92% |
| UPS250117P00090000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 0.53 | 0.29 | 0.83 | 0.00 | - | 1 | 390 | 36.23% |
| UPS250321P00090000 | 2024-04-22 2:46PM EDT | 2025-03-21 | 1.08 | 0.54 | 1.23 | 0.00 | - | 1 | 2 | 35.56% |
| UPS250620P00090000 | 2024-04-17 10:43AM EDT | 2025-06-20 | 1.90 | 1.20 | 1.36 | 0.00 | - | 9 | 233 | 32.24% |
| UPS260116P00090000 | 2024-04-24 3:02PM EDT | 2026-01-16 | 2.50 | 2.35 | 2.54 | 0.00 | - | 2 | 0 | 31.04% |
© 2024 Yahoo. Tutti i diritti riservati.