Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.531,95 -1.882,71 (-3,22%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00095000 | 2024-03-26 3:09PM EDT | 2024-06-21 | 50.38 | 50.60 | 53.80 | 0.00 | - | 1 | 4 | 93.80% |
| UPS250117C00095000 | 2023-11-03 9:43AM EDT | 2025-01-17 | 50.35 | 60.45 | 62.40 | 0.00 | - | 2 | 4 | 71.11% |
| UPS260116C00095000 | 2024-04-29 11:40AM EDT | 2026-01-16 | 54.94 | 52.60 | 56.80 | 0.00 | - | 1 | 23 | 34.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00095000 | 2024-03-15 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 37 | 114.06% |
| UPS240621P00095000 | 2024-04-18 12:08PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 1,122 | 55.66% |
| UPS240719P00095000 | 2024-04-24 11:46AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.17 | 0.00 | - | 3 | 35 | 48.24% |
| UPS240920P00095000 | 2024-05-09 3:26PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.26 | 0.00 | - | 2 | 35 | 37.35% |
| UPS241018P00095000 | 2024-05-10 11:12AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.33 | -0.03 | -23.08% | 2 | 4 | 35.35% |
| UPS250117P00095000 | 2024-05-07 11:55AM EDT | 2025-01-17 | 0.54 | 0.25 | 0.78 | 0.00 | - | 10 | 558 | 33.30% |
| UPS250321P00095000 | 2024-04-24 10:20AM EDT | 2025-03-21 | 1.26 | 0.62 | 1.21 | 0.00 | - | 2 | 3 | 32.89% |
| UPS250620P00095000 | 2024-04-15 1:19PM EDT | 2025-06-20 | 2.19 | 0.98 | 1.46 | 0.00 | - | 1 | 106 | 30.34% |
| UPS260116P00095000 | 2024-03-27 9:54AM EDT | 2026-01-16 | 3.39 | 2.76 | 3.15 | 0.00 | - | 5 | 0 | 30.59% |
© 2024 Yahoo. Tutti i diritti riservati.