UPS - United Parcel Service, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper10 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UPS200710C000950002020-06-22 9:32AM EDT2020-07-1012.4020.1021.100.00--1114.99%
UPS200717C000950002020-07-02 2:59PM EDT2020-07-1720.7720.0020.65+0.59+2.92%52,71577.73%
UPS200724C000950002020-06-15 3:39PM EDT2020-07-249.4118.3520.900.00--574.46%
UPS200821C000950002020-07-01 10:08AM EDT2020-08-2120.1520.8521.75-2.90-12.58%1042953.58%
UPS200918C000950002020-07-02 12:25PM EDT2020-09-1821.0519.9521.60+0.46+2.23%24345.26%
UPS201016C000950002020-07-01 1:20PM EDT2020-10-1620.1521.1021.700.00-438339.49%
UPS210115C000950002020-07-01 9:53AM EDT2021-01-1525.1522.4523.100.00-347735.26%
UPS210618C000950002020-06-17 11:42AM EDT2021-06-1818.9523.5024.450.00-1022130.58%
UPS220121C000950002020-07-01 9:39AM EDT2022-01-2128.8524.4025.900.00-977027.38%
Opzioni Putper10 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UPS200710P000950002020-06-30 3:50PM EDT2020-07-100.100.000.000.00-203925.00%
UPS200717P000950002020-07-02 3:03PM EDT2020-07-170.090.090.11-0.02-18.18%84,58148.05%
UPS200724P000950002020-07-01 1:31PM EDT2020-07-240.530.000.340.00-124849.22%
UPS200731P000950002020-07-01 1:53PM EDT2020-07-310.550.120.700.00-101451.10%
UPS200821P000950002020-07-02 3:49PM EDT2020-08-210.890.800.91-0.08-8.25%260641.87%
UPS200918P000950002020-07-01 3:42PM EDT2020-09-181.461.221.390.00-241,33038.21%
UPS201016P000950002020-07-01 2:24PM EDT2020-10-162.001.782.100.00-1432237.90%
UPS210115P000950002020-07-02 3:13PM EDT2021-01-154.103.904.15-0.14-3.30%31,44537.01%
UPS210618P000950002020-06-26 9:30AM EDT2021-06-185.596.307.000.00-315636.19%
UPS220121P000950002020-06-22 6:43PM EDT2022-01-219.7010.0514.000.00-5043.59%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità