Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.619,90 +1.844,50 (+2,99%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 100 | 56 |
| - | - | - | - | - | 16.00 | 0.04 | 0.00 | - | 100 | 45 |
| - | - | - | - | - | 17.00 | 0.06 | 0.00 | - | 32 | 76 |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 19.00 | 0.15 | +0.03 | +25.00% | 14 | 134 |
| 3.47 | 0.00 | - | 1 | 11 | 20.00 | 0.25 | -0.06 | -19.35% | 8 | 64 |
| 2.54 | -2.06 | -44.78% | 1 | 2 | 21.00 | 0.48 | -0.11 | -18.64% | 24 | 47 |
| 2.37 | +0.22 | +10.23% | 1 | 109 | 22.00 | 0.76 | -0.18 | -19.15% | 5 | 129 |
| 1.50 | 0.00 | - | 4 | 19 | 23.00 | 1.27 | -0.13 | -9.29% | 10 | 252 |
| 1.08 | -0.07 | -6.09% | 21 | 61 | 24.00 | 1.77 | -0.06 | -3.28% | 42 | 94 |
| 0.80 | -0.06 | -6.98% | 74 | 187 | 25.00 | 2.56 | +0.18 | +7.56% | 3 | 358 |
| 0.56 | -0.11 | -16.42% | 31 | 339 | 26.00 | 3.00 | -0.47 | -13.54% | 3 | 154 |
| 0.40 | -0.06 | -13.04% | 71 | 204 | 27.00 | 4.02 | +0.12 | +3.08% | 61 | 13 |
| 0.28 | -0.07 | -20.00% | 15 | 130 | 28.00 | 5.00 | +0.53 | +11.86% | 100 | 77 |
| 0.25 | -0.02 | -7.41% | 1 | 84 | 29.00 | 5.30 | -0.18 | -3.28% | 1 | 79 |
| 0.17 | -0.05 | -22.73% | 116 | 352 | 30.00 | 7.15 | 0.00 | - | 25 | 684 |
| 0.14 | -0.03 | -17.65% | 6 | 24 | 31.00 | 6.00 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 13 | 217 | 32.00 | 8.40 | 0.00 | - | 2 | 8 |
| 0.10 | -0.07 | -41.18% | 13 | 74 | 33.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 30 | 34.00 | 8.70 | 0.00 | - | 1 | 1 |
| 0.10 | +0.03 | +42.86% | 2 | 113 | 35.00 | 7.18 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 2 | 6 | 36.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 16 | 36 | 37.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 5 | 38.00 | - | - | - | - | - |
| 0.06 | -0.41 | -87.23% | 1 | 2 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 95 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.