Italia markets close in 2 hours 46 minutes
FTSE MIB
33.795,78 +49,12 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,64 +0,64 (+0,81%) Bitcoin EUR
55.094,64 +840,89 (+1,55%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00002500 | 2023-11-08 2:21PM EDT | 2.50 | 19.10 | 33.55 | 35.40 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240621C00005000 | 2024-04-16 1:52PM EDT | 5.00 | 16.87 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| UPST240621C00007500 | 2023-11-30 4:34PM EDT | 7.50 | 18.92 | 31.35 | 34.70 | 0.00 | - | - | 0 | 0.00% |
| UPST240621C00010000 | 2024-04-29 12:17PM EDT | 10.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| UPST240621C00012500 | 2024-04-25 10:02AM EDT | 12.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 0.00% |
| UPST240621C00015000 | 2024-04-30 12:52PM EDT | 15.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| UPST240621C00017500 | 2024-05-01 2:43PM EDT | 17.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 178 | 0.00% |
| UPST240621C00020000 | 2024-05-01 9:42AM EDT | 20.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 454 | 0.00% |
| UPST240621C00022500 | 2024-05-01 3:33PM EDT | 22.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 210 | 713 | 0.00% |
| UPST240621C00025000 | 2024-05-01 3:38PM EDT | 25.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 85 | 2,883 | 6.25% |
| UPST240621C00027500 | 2024-05-01 3:30PM EDT | 27.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 95 | 3,448 | 12.50% |
| UPST240621C00030000 | 2024-05-01 3:55PM EDT | 30.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 699 | 2,108 | 12.50% |
| UPST240621C00032500 | 2024-05-01 3:24PM EDT | 32.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 96 | 1,120 | 25.00% |
| UPST240621C00035000 | 2024-05-01 3:53PM EDT | 35.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 37 | 2,040 | 25.00% |
| UPST240621C00037500 | 2024-05-01 3:36PM EDT | 37.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 469 | 25.00% |
| UPST240621C00040000 | 2024-05-01 3:48PM EDT | 40.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 47 | 1,850 | 25.00% |
| UPST240621C00042500 | 2024-05-01 3:56PM EDT | 42.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 687 | 50.00% |
| UPST240621C00045000 | 2024-05-01 2:57PM EDT | 45.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 22 | 1,335 | 50.00% |
| UPST240621C00047500 | 2024-05-01 2:27PM EDT | 47.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 50.00% |
| UPST240621C00050000 | 2024-05-01 2:12PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 3,711 | 50.00% |
| UPST240621C00052500 | 2024-04-30 10:22AM EDT | 52.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2,135 | 50.00% |
| UPST240621C00055000 | 2024-05-01 3:05PM EDT | 55.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 37 | 644 | 50.00% |
| UPST240621C00057500 | 2024-05-01 2:53PM EDT | 57.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 500 | 777 | 50.00% |
| UPST240621C00060000 | 2024-04-30 9:30AM EDT | 60.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 948 | 50.00% |
| UPST240621C00062500 | 2024-04-18 10:05AM EDT | 62.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 50.00% |
| UPST240621C00065000 | 2024-04-30 12:18PM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 1,268 | 50.00% |
| UPST240621C00067500 | 2024-05-01 3:00PM EDT | 67.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 50.00% |
| UPST240621C00070000 | 2024-04-26 3:04PM EDT | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 1,899 | 50.00% |
| UPST240621C00072500 | 2024-04-11 2:41PM EDT | 72.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 932 | 50.00% |
| UPST240621C00075000 | 2024-05-01 2:53PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 50.00% |
| UPST240621C00077500 | 2024-04-05 1:17PM EDT | 77.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 63 | 50.00% |
| UPST240621C00080000 | 2024-04-19 11:30AM EDT | 80.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 410 | 50.00% |
| UPST240621C00085000 | 2024-04-23 1:49PM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 50.00% |
| UPST240621C00090000 | 2024-04-12 10:28AM EDT | 90.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 50.00% |
| UPST240621C00095000 | 2024-04-26 11:35AM EDT | 95.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,808 | 50.00% |
| UPST240621C00100000 | 2024-05-01 3:02PM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 3,975 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00002500 | 2024-04-29 3:51PM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 50.00% |
| UPST240621P00005000 | 2024-03-25 9:53AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 310 | 176.56% |
| UPST240621P00007500 | 2024-04-17 9:41AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 200 | 50.00% |
| UPST240621P00010000 | 2024-05-01 2:15PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 1,168 | 50.00% |
| UPST240621P00012500 | 2024-04-29 2:58PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 293 | 50.00% |
| UPST240621P00015000 | 2024-05-01 3:20PM EDT | 15.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 2,004 | 25.00% |
| UPST240621P00017500 | 2024-05-01 3:21PM EDT | 17.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 13 | 980 | 12.50% |
| UPST240621P00020000 | 2024-05-01 3:22PM EDT | 20.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 151 | 3,532 | 12.50% |
| UPST240621P00022500 | 2024-05-01 3:12PM EDT | 22.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 2,179 | 1.56% |
| UPST240621P00025000 | 2024-05-01 3:51PM EDT | 25.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 7 | 5,806 | 0.00% |
| UPST240621P00027500 | 2024-05-01 3:15PM EDT | 27.50 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1,125 | 0.00% |
| UPST240621P00030000 | 2024-05-01 2:45PM EDT | 30.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 2 | 1,403 | 0.00% |
| UPST240621P00032500 | 2024-05-01 1:32PM EDT | 32.50 | 10.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1,117 | 0.00% |
| UPST240621P00035000 | 2024-05-01 1:35PM EDT | 35.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 540 | 0.00% |
| UPST240621P00037500 | 2024-04-30 10:49AM EDT | 37.50 | 15.36 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 0.00% |
| UPST240621P00040000 | 2024-05-01 9:47AM EDT | 40.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 15 | 1,106 | 0.00% |
| UPST240621P00042500 | 2024-04-25 9:54AM EDT | 42.50 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 0.00% |
| UPST240621P00045000 | 2024-04-25 10:12AM EDT | 45.00 | 23.19 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| UPST240621P00047500 | 2024-04-23 2:01PM EDT | 47.50 | 24.20 | 0.00 | 0.00 | 0.00 | - | 6 | 353 | 0.00% |
| UPST240621P00050000 | 2024-04-11 10:13AM EDT | 50.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 40 | 403 | 0.00% |
| UPST240621P00052500 | 2024-04-22 3:18PM EDT | 52.50 | 30.62 | 0.00 | 0.00 | 0.00 | - | 20 | 106 | 0.00% |
| UPST240621P00055000 | 2024-04-25 12:33PM EDT | 55.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | 2 | 471 | 0.00% |
| UPST240621P00057500 | 2024-04-16 9:49AM EDT | 57.50 | 36.26 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 0.00% |
| UPST240621P00060000 | 2024-04-17 2:14PM EDT | 60.00 | 36.96 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| UPST240621P00062500 | 2024-04-16 9:49AM EDT | 62.50 | 41.29 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| UPST240621P00065000 | 2024-04-16 9:30AM EDT | 65.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPST240621P00067500 | 2024-04-15 2:47PM EDT | 67.50 | 45.30 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| UPST240621P00070000 | 2024-03-11 10:45AM EDT | 70.00 | 43.20 | 44.35 | 45.40 | 0.00 | - | 7 | 116 | 0.00% |
| UPST240621P00072500 | 2024-03-27 1:49PM EDT | 72.50 | 45.17 | 48.90 | 49.50 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240621P00075000 | 2024-04-15 9:49AM EDT | 75.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPST240621P00077500 | 2023-12-27 12:08PM EDT | 77.50 | 37.85 | 45.30 | 45.95 | 0.00 | - | 6 | 8 | 0.00% |
| UPST240621P00080000 | 2024-01-10 1:07PM EDT | 80.00 | 45.78 | 46.80 | 47.40 | 0.00 | - | 6 | 68 | 0.00% |
| UPST240621P00085000 | 2024-04-02 9:56AM EDT | 85.00 | 60.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UPST240621P00090000 | 2024-02-21 2:24PM EDT | 90.00 | 65.55 | 63.00 | 64.90 | 0.00 | - | 7 | 0 | 0.00% |
| UPST240621P00095000 | 2024-02-12 12:20PM EDT | 95.00 | 60.06 | 69.15 | 69.85 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240621P00100000 | 2024-02-22 2:46PM EDT | 100.00 | 75.61 | 73.45 | 74.90 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.