Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,63 -0,66 (-0,81%) Bitcoin EUR
60.079,02 -737,09 (-1,21%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 1 | 0 | 2.50 | 0.02 | 0.00 | - | 8 | 23 |
| 18.51 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | 5 | 305 |
| 18.92 | 0.00 | - | - | 0 | 7.50 | 0.01 | 0.00 | - | 7 | 200 |
| 12.18 | 0.00 | - | 5 | 45 | 10.00 | 0.02 | 0.00 | - | 10 | 1,131 |
| 9.02 | -0.77 | -7.87% | 2 | 248 | 12.50 | 0.01 | 0.00 | - | 11 | 342 |
| 6.55 | -3.15 | -32.47% | 30 | 86 | 15.00 | 0.01 | 0.00 | - | 2 | 1,935 |
| 7.90 | 0.00 | - | 2 | 2 | 16.00 | 0.01 | 0.00 | - | 3 | 51 |
| - | - | - | - | - | 17.00 | 0.01 | -0.02 | -66.67% | 3 | 214 |
| 3.90 | -1.07 | -21.53% | 1 | 67 | 17.50 | 0.02 | 0.00 | - | 12 | 2,228 |
| 3.75 | -0.38 | -9.20% | 8 | 7 | 18.00 | 0.01 | 0.00 | - | 10 | 82 |
| 2.58 | -0.42 | -14.00% | 27 | 27 | 19.00 | 0.01 | 0.00 | - | 560 | 401 |
| 2.06 | -0.39 | -15.92% | 1 | 5 | 19.50 | 0.01 | -0.01 | -50.00% | 28 | 363 |
| 1.64 | -0.36 | -18.00% | 109 | 776 | 20.00 | 0.01 | -0.01 | -50.00% | 31 | 6,547 |
| 1.03 | -0.40 | -27.97% | 4 | 17 | 20.50 | 0.01 | 0.00 | - | 681 | 1,280 |
| 0.01 | -0.91 | -98.91% | 74 | 84 | 21.00 | 0.01 | -0.04 | -80.00% | 529 | 1,037 |
| 0.15 | -0.37 | -71.15% | 1,744 | 360 | 21.50 | 0.01 | -0.14 | -93.33% | 1,028 | 799 |
| 0.03 | -0.25 | -89.29% | 1,718 | 984 | 22.00 | 0.33 | -0.05 | -13.16% | 892 | 1,195 |
| 0.01 | -0.11 | -91.67% | 1,250 | 2,161 | 22.50 | 0.93 | +0.31 | +50.00% | 550 | 3,898 |
| 0.01 | -0.04 | -80.00% | 891 | 3,471 | 23.00 | 1.28 | +0.24 | +23.08% | 408 | 1,599 |
| 0.01 | -0.02 | -66.67% | 204 | 1,606 | 23.50 | 1.87 | +0.35 | +23.65% | 163 | 870 |
| 0.02 | 0.00 | - | 124 | 1,941 | 24.00 | 2.87 | +0.46 | +19.09% | 120 | 1,264 |
| 0.01 | -0.01 | -50.00% | 665 | 1,847 | 24.50 | 3.60 | +1.14 | +46.34% | 50 | 564 |
| 0.01 | 0.00 | - | 136 | 6,523 | 25.00 | 3.32 | +0.31 | +10.30% | 165 | 6,132 |
| 0.01 | -0.01 | -50.00% | 7 | 1,589 | 25.50 | 4.05 | +0.52 | +14.73% | 11 | 168 |
| 0.01 | 0.00 | - | 14 | 1,334 | 26.00 | 4.58 | +0.23 | +5.29% | 11 | 97 |
| 0.01 | 0.00 | - | 125 | 929 | 26.50 | 5.10 | +0.40 | +8.51% | 1 | 192 |
| 0.02 | 0.00 | - | 4 | 1,855 | 27.00 | 5.50 | +0.47 | +9.34% | 7 | 57 |
| 0.01 | -0.02 | -66.67% | 12 | 4,477 | 27.50 | 5.90 | +0.74 | +14.34% | 21 | 198 |
| 0.01 | 0.00 | - | 6 | 1,252 | 28.00 | 5.58 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 438 | 28.50 | 6.07 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 377 | 29.00 | 6.46 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 862 | 29.50 | 7.55 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 12 | 7,643 | 30.00 | 8.40 | +0.30 | +3.70% | 1 | 43 |
| 0.03 | 0.00 | - | 9 | 412 | 30.50 | 4.60 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 284 | 31.00 | 9.56 | +0.51 | +5.64% | 1 | 1 |
| 0.02 | 0.00 | - | 26 | 433 | 32.00 | 7.16 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 7 | 1,777 | 32.50 | 9.50 | 0.00 | - | 845 | 276 |
| 0.01 | 0.00 | - | 3 | 145 | 33.00 | 9.65 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 9 | 31 | 34.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 4 | 4,132 | 35.00 | 13.49 | +0.40 | +3.06% | 2 | 24 |
| 0.03 | 0.00 | - | 4 | 1,228 | 37.50 | 13.77 | 0.00 | - | 2 | 6 |
| 0.01 | 0.00 | - | 14 | 5,176 | 40.00 | 17.65 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 7 | 1,357 | 42.50 | 18.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 18 | 1,559 | 45.00 | 19.78 | 0.00 | - | 3 | 4 |
| 0.02 | 0.00 | - | 6 | 341 | 47.50 | 23.65 | 0.00 | - | 36 | 0 |
| 0.01 | 0.00 | - | 3 | 2,595 | 50.00 | 24.05 | 0.00 | - | 23 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 2,131 | 52.50 | 24.94 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 16 | 753 | 55.00 | 33.17 | 0.00 | - | 1,341 | 14 |
| 0.01 | 0.00 | - | 256 | 865 | 57.50 | 34.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,127 | 60.00 | 33.44 | 0.00 | - | 3 | 39 |
| 0.02 | 0.00 | - | 40 | 79 | 62.50 | 37.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,462 | 65.00 | 43.42 | +0.02 | +0.05% | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 123 | 67.50 | 45.30 | 0.00 | - | 69 | 0 |
| 0.01 | 0.00 | - | 4 | 1,785 | 70.00 | 43.20 | 0.00 | - | 7 | 116 |
| 0.07 | 0.00 | - | 247 | 1,131 | 72.50 | 45.17 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 224 | 75.00 | 51.30 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 103 | 149 | 77.50 | 37.85 | 0.00 | - | 6 | 8 |
| 0.01 | 0.00 | - | 20 | 410 | 80.00 | 45.78 | 0.00 | - | 6 | 68 |
| 0.04 | 0.00 | - | 1 | 116 | 85.00 | 62.24 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 91 | 90.00 | 65.55 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 143 | 1,827 | 95.00 | 60.06 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 3,998 | 100.00 | 75.61 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.