Italia markets close in 6 hours 32 minutes
FTSE MIB
33.766,04 +58,83 (+0,17%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,12 +0,29 (+0,36%) Bitcoin EUR
57.521,57 +625,33 (+1,10%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 1 | 811 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 100 | 90 |
| 8.20 | 0.00 | - | - | 1 | 16.00 | 0.02 | +0.01 | +100.00% | 8 | 168 |
| 10.10 | 0.00 | - | - | 1 | 17.00 | 0.01 | 0.00 | - | 142 | 334 |
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 150 | 152 |
| 4.65 | -0.96 | -17.11% | 2 | 31 | 18.00 | 0.01 | -0.01 | -50.00% | 2 | 153 |
| 4.40 | +0.45 | +11.39% | 3 | 2 | 18.50 | 0.01 | -0.02 | -66.67% | 1 | 45 |
| 3.35 | -0.05 | -1.47% | 3 | 25 | 19.00 | 0.06 | 0.00 | - | 11 | 105 |
| 2.99 | -0.02 | -0.66% | 2 | 46 | 19.50 | 0.04 | +0.02 | +100.00% | 11 | 167 |
| 2.74 | -0.51 | -15.69% | 27 | 68 | 20.00 | 0.04 | +0.01 | +33.33% | 373 | 824 |
| 2.05 | 0.00 | - | 20 | 32 | 20.50 | 0.05 | -0.01 | -16.67% | 17 | 430 |
| 2.04 | -0.40 | -16.39% | 2 | 152 | 21.00 | 0.10 | +0.02 | +25.00% | 171 | 695 |
| 1.65 | -0.46 | -21.80% | 3 | 235 | 21.50 | 0.21 | +0.08 | +61.54% | 98 | 703 |
| 0.95 | -0.53 | -35.81% | 133 | 715 | 22.00 | 0.34 | +0.10 | +41.67% | 516 | 1,260 |
| 0.67 | -0.53 | -44.17% | 348 | 1,977 | 22.50 | 0.57 | +0.17 | +42.50% | 481 | 848 |
| 0.47 | -0.37 | -44.05% | 1,366 | 1,909 | 23.00 | 0.93 | +0.32 | +52.46% | 122 | 546 |
| 0.30 | -0.35 | -53.85% | 1,420 | 1,944 | 23.50 | 1.29 | +0.40 | +44.94% | 84 | 256 |
| 0.21 | -0.24 | -53.33% | 1,087 | 2,460 | 24.00 | 1.57 | +0.36 | +29.75% | 9 | 211 |
| 0.14 | -0.20 | -58.82% | 1,156 | 1,651 | 24.50 | 1.60 | 0.00 | - | 103 | 98 |
| 0.09 | -0.14 | -60.87% | 995 | 2,408 | 25.00 | 2.23 | +0.04 | +1.83% | 2 | 318 |
| 0.07 | -0.09 | -56.25% | 212 | 1,339 | 25.50 | 2.86 | +0.63 | +28.25% | 1 | 64 |
| 0.05 | -0.07 | -58.33% | 252 | 1,235 | 26.00 | 3.15 | +0.25 | +8.62% | 2 | 493 |
| 0.03 | -0.09 | -75.00% | 41 | 134 | 26.50 | 2.50 | 0.00 | - | 8 | 41 |
| 0.03 | -0.06 | -66.67% | 981 | 1,064 | 27.00 | 4.34 | +0.74 | +20.56% | 25 | 84 |
| 0.04 | -0.04 | -50.00% | 2 | 302 | 27.50 | 5.40 | 0.00 | - | 4 | 7 |
| 0.03 | -0.03 | -50.00% | 242 | 496 | 28.00 | 5.29 | +0.37 | +7.52% | 3 | 34 |
| 0.02 | -0.03 | -60.00% | 102 | 82 | 28.50 | 2.75 | 0.00 | - | - | 1 |
| 0.02 | -0.02 | -50.00% | 7 | 676 | 29.00 | 6.48 | 0.00 | - | 7 | 22 |
| 0.03 | 0.00 | - | 18 | 29 | 29.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 23 | 758 | 30.00 | 6.95 | 0.00 | - | 4 | 52 |
| 0.03 | +0.01 | +50.00% | 100 | 326 | 30.50 | 7.77 | -1.22 | -13.57% | 1 | 1 |
| 0.03 | +0.01 | +50.00% | 8 | 252 | 31.00 | 4.70 | 0.00 | - | 20 | 0 |
| 0.01 | -0.01 | -50.00% | 82 | 245 | 32.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 166 | 33.00 | 10.97 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 70 | 93 | 34.00 | 11.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 51 | 278 | 35.00 | 13.60 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 85 | 173 | 36.00 | 14.40 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 17 | 44 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 51 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 34 | 39.00 | 16.10 | +4.52 | +39.03% | 40 | 0 |
| 0.01 | 0.00 | - | 2 | 75 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.