Italia markets close in 8 hours 13 minutes
FTSE MIB
33.772,61 +25,95 (+0,08%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,50 +0,50 (+0,63%) Bitcoin EUR
53.874,48 -704,00 (-1,29%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240719C00012500 | 2024-04-18 9:58AM EDT | 12.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UPST240719C00015000 | 2024-04-29 10:39AM EDT | 15.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240719C00017500 | 2024-05-01 3:04PM EDT | 17.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UPST240719C00020000 | 2024-04-29 10:28AM EDT | 20.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240719C00022500 | 2024-05-01 2:52PM EDT | 22.50 | 4.84 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| UPST240719C00025000 | 2024-05-01 3:10PM EDT | 25.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| UPST240719C00027500 | 2024-05-01 3:39PM EDT | 27.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| UPST240719C00030000 | 2024-05-01 3:44PM EDT | 30.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| UPST240719C00032500 | 2024-05-01 3:20PM EDT | 32.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UPST240719C00035000 | 2024-05-01 3:24PM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| UPST240719C00037500 | 2024-05-01 2:40PM EDT | 37.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UPST240719C00040000 | 2024-05-01 2:51PM EDT | 40.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| UPST240719C00042500 | 2024-04-23 3:06PM EDT | 42.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UPST240719C00045000 | 2024-05-01 2:47PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UPST240719C00047500 | 2024-04-29 10:39AM EDT | 47.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST240719C00050000 | 2024-05-01 2:44PM EDT | 50.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UPST240719C00052500 | 2024-04-17 11:20AM EDT | 52.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST240719C00055000 | 2024-05-01 3:37PM EDT | 55.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST240719C00060000 | 2024-05-01 3:42PM EDT | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UPST240719C00065000 | 2024-04-23 9:52AM EDT | 65.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST240719C00070000 | 2024-05-01 2:44PM EDT | 70.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240719P00012500 | 2024-04-24 12:09PM EDT | 12.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UPST240719P00015000 | 2024-05-01 3:11PM EDT | 15.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPST240719P00017500 | 2024-05-01 3:58PM EDT | 17.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UPST240719P00020000 | 2024-05-01 3:01PM EDT | 20.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| UPST240719P00022500 | 2024-05-01 1:52PM EDT | 22.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UPST240719P00025000 | 2024-05-01 3:35PM EDT | 25.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST240719P00027500 | 2024-05-01 3:18PM EDT | 27.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UPST240719P00030000 | 2024-04-26 2:49PM EDT | 30.00 | 8.51 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UPST240719P00032500 | 2024-04-26 10:12AM EDT | 32.50 | 10.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST240719P00035000 | 2024-04-19 3:53PM EDT | 35.00 | 14.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240719P00037500 | 2024-04-26 11:47AM EDT | 37.50 | 14.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST240719P00040000 | 2024-05-01 1:44PM EDT | 40.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240719P00042500 | 2024-04-26 10:10AM EDT | 42.50 | 19.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240719P00045000 | 2024-04-08 11:04AM EDT | 45.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240719P00047500 | 2024-04-25 11:50AM EDT | 47.50 | 25.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240719P00050000 | 2024-04-16 2:16PM EDT | 50.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240719P00052500 | 2024-04-22 3:18PM EDT | 52.50 | 30.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UPST240719P00055000 | 2024-04-17 2:18PM EDT | 55.00 | 32.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240719P00060000 | 2024-02-01 1:38PM EDT | 60.00 | 30.47 | 33.85 | 34.10 | 0.00 | - | 1 | 2 | 0.00% |
| UPST240719P00065000 | 2024-04-16 12:32PM EDT | 65.00 | 43.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST240719P00070000 | 2024-01-31 2:01PM EDT | 70.00 | 37.95 | 43.60 | 44.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.