Italia markets close in 2 hours 16 minutes
FTSE MIB
34.530,52 -73,09 (-0,21%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,72 -0,94 (-1,20%) Bitcoin EUR
64.408,02 -1.231,89 (-1,88%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 4 | 185 | 12.50 | 0.03 | 0.00 | - | 1 | 192 |
| 10.06 | 0.00 | - | 100 | 475 | 15.00 | 0.08 | 0.00 | - | 23 | 3,453 |
| 8.33 | 0.00 | - | 200 | 72 | 17.50 | 0.25 | 0.00 | - | 48 | 2,148 |
| 5.70 | 0.00 | - | 2 | 470 | 20.00 | 0.67 | 0.00 | - | 121 | 7,311 |
| 4.00 | 0.00 | - | 1 | 3,526 | 22.50 | 1.51 | 0.00 | - | 111 | 4,157 |
| 2.70 | 0.00 | - | 144 | 1,174 | 25.00 | 2.79 | 0.00 | - | 167 | 2,406 |
| 1.80 | 0.00 | - | 131 | 1,408 | 27.50 | 4.40 | 0.00 | - | 42 | 1,525 |
| 1.20 | 0.00 | - | 210 | 3,822 | 30.00 | 6.23 | 0.00 | - | 60 | 1,296 |
| 0.85 | 0.00 | - | 64 | 4,122 | 32.50 | 7.85 | 0.00 | - | 2 | 4,072 |
| 0.61 | 0.00 | - | 28 | 2,791 | 35.00 | 10.87 | 0.00 | - | 10 | 1,315 |
| 0.47 | 0.00 | - | 16 | 686 | 37.50 | 12.77 | 0.00 | - | 1 | 182 |
| 0.35 | 0.00 | - | 142 | 1,582 | 40.00 | 14.15 | 0.00 | - | 152 | 161 |
| 0.30 | 0.00 | - | 61 | 1,001 | 42.50 | 14.00 | 0.00 | - | 1 | 17 |
| 0.24 | 0.00 | - | 12 | 366 | 45.00 | 18.22 | 0.00 | - | 2 | 181 |
| 0.22 | 0.00 | - | 8 | 138 | 47.50 | 21.53 | 0.00 | - | 3 | 8 |
| 0.18 | 0.00 | - | 106 | 1,451 | 50.00 | 22.49 | 0.00 | - | 1 | 13 |
| 0.12 | 0.00 | - | 2 | 211 | 52.50 | 27.31 | 0.00 | - | 3 | 21 |
| 0.25 | 0.00 | - | 3 | 287 | 55.00 | 27.05 | 0.00 | - | 10 | 9 |
| 0.12 | 0.00 | - | 4 | 603 | 60.00 | 30.47 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 10 | 759 | 65.00 | 43.09 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 11 | 2,113 | 70.00 | 37.95 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.