Italia markets open in 2 hours 7 minutes
Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.960,99 +48,62 (+0,12%) EUR/USD
1,0831 -0,0013 (-0,12%) Bitcoin EUR
51.260,71 -1.957,06 (-3,68%) CMC Crypto 200
1.149,57 -59,12 (-4,89%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240816C00012500 | 2024-07-03 12:21PM EDT | 12.50 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST240816C00015000 | 2024-07-05 10:49AM EDT | 15.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240816C00017500 | 2024-07-02 12:03PM EDT | 17.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240816C00020000 | 2024-06-28 3:00PM EDT | 20.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPST240816C00022500 | 2024-07-05 3:58PM EDT | 22.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UPST240816C00025000 | 2024-07-05 3:59PM EDT | 25.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 6.25% |
| UPST240816C00027500 | 2024-07-05 3:27PM EDT | 27.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| UPST240816C00030000 | 2024-07-05 3:50PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 25.00% |
| UPST240816C00032500 | 2024-07-05 3:39PM EDT | 32.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| UPST240816C00035000 | 2024-07-05 12:33PM EDT | 35.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| UPST240816C00037500 | 2024-07-05 1:46PM EDT | 37.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240816P00012500 | 2024-07-05 10:41AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UPST240816P00015000 | 2024-07-05 2:51PM EDT | 15.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPST240816P00017500 | 2024-07-05 2:59PM EDT | 17.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| UPST240816P00020000 | 2024-07-05 3:44PM EDT | 20.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| UPST240816P00022500 | 2024-07-05 3:52PM EDT | 22.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| UPST240816P00025000 | 2024-07-05 12:12PM EDT | 25.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| UPST240816P00027500 | 2024-07-03 11:34AM EDT | 27.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST240816P00030000 | 2024-07-05 11:35AM EDT | 30.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPST240816P00032500 | 2024-07-05 10:15AM EDT | 32.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240816P00035000 | 2024-07-03 12:30PM EDT | 35.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240816P00037500 | 2024-06-27 3:57PM EDT | 37.50 | 14.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.