Italia markets open in 4 hours 59 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.383,78 +309,09 (+0,77%) EUR/USD
1,0745 -0,0005 (-0,04%) Bitcoin EUR
57.274,99 -1.239,56 (-2,12%) CMC Crypto 200
1.333,12 -11,38 (-0,85%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240920C00012500 | 2024-06-20 9:41AM EDT | 12.50 | 9.55 | 10.70 | 10.90 | 0.00 | - | 2 | 62 | 98.05% |
| UPST240920C00015000 | 2024-06-17 1:59PM EDT | 15.00 | 8.30 | 8.30 | 9.20 | 0.00 | - | 1 | 68 | 97.17% |
| UPST240920C00017500 | 2024-07-02 3:28PM EDT | 17.50 | 6.60 | 6.55 | 6.70 | -0.10 | -1.49% | 10 | 97 | 84.86% |
| UPST240920C00020000 | 2024-07-02 3:56PM EDT | 20.00 | 5.05 | 4.95 | 6.00 | +0.05 | +1.00% | 10 | 520 | 95.80% |
| UPST240920C00022500 | 2024-07-02 3:14PM EDT | 22.50 | 3.60 | 3.70 | 3.80 | -0.31 | -7.93% | 118 | 762 | 83.20% |
| UPST240920C00025000 | 2024-07-02 3:34PM EDT | 25.00 | 2.70 | 2.74 | 2.79 | -0.08 | -2.88% | 49 | 2,771 | 82.96% |
| UPST240920C00027500 | 2024-07-02 3:12PM EDT | 27.50 | 2.01 | 2.01 | 2.06 | -0.09 | -4.29% | 58 | 804 | 83.20% |
| UPST240920C00030000 | 2024-07-02 3:18PM EDT | 30.00 | 1.50 | 1.48 | 1.54 | -0.01 | -0.66% | 216 | 6,843 | 83.94% |
| UPST240920C00032500 | 2024-07-02 11:54AM EDT | 32.50 | 1.02 | 1.11 | 1.17 | -0.14 | -12.07% | 3 | 1,186 | 85.16% |
| UPST240920C00035000 | 2024-07-02 3:47PM EDT | 35.00 | 0.85 | 0.84 | 0.90 | -0.07 | -7.61% | 12 | 887 | 86.33% |
| UPST240920C00037500 | 2024-07-02 11:35AM EDT | 37.50 | 0.66 | 0.66 | 0.72 | -0.02 | -2.94% | 1 | 1,108 | 88.28% |
| UPST240920C00040000 | 2024-07-02 12:58PM EDT | 40.00 | 0.51 | 0.53 | 0.58 | -0.07 | -12.07% | 8 | 3,621 | 90.09% |
| UPST240920C00042500 | 2024-07-02 2:46PM EDT | 42.50 | 0.42 | 0.43 | 0.48 | -0.07 | -14.29% | 4 | 419 | 91.99% |
| UPST240920C00045000 | 2024-07-02 3:25PM EDT | 45.00 | 0.36 | 0.36 | 0.41 | -0.07 | -16.28% | 18 | 1,112 | 94.14% |
| UPST240920C00047500 | 2024-07-01 2:00PM EDT | 47.50 | 0.35 | 0.30 | 0.36 | 0.00 | - | 5 | 251 | 96.29% |
| UPST240920C00050000 | 2024-07-01 9:37AM EDT | 50.00 | 0.30 | 0.26 | 0.31 | -0.04 | -11.76% | 151 | 1,514 | 98.24% |
| UPST240920C00055000 | 2024-07-02 1:21PM EDT | 55.00 | 0.20 | 0.19 | 0.25 | -0.05 | -20.00% | 1 | 899 | 101.95% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240920P00012500 | 2024-07-01 3:29PM EDT | 12.50 | 0.18 | 0.11 | 0.24 | 0.00 | - | 3 | 620 | 84.18% |
| UPST240920P00015000 | 2024-07-02 11:37AM EDT | 15.00 | 0.46 | 0.40 | 0.46 | +0.04 | +9.52% | 3 | 1,525 | 79.59% |
| UPST240920P00017500 | 2024-07-02 1:39PM EDT | 17.50 | 1.03 | 0.94 | 0.97 | +0.08 | +8.42% | 30 | 2,091 | 77.83% |
| UPST240920P00020000 | 2024-07-02 11:01AM EDT | 20.00 | 1.88 | 1.79 | 1.85 | +0.01 | +0.53% | 27 | 3,049 | 77.30% |
| UPST240920P00022500 | 2024-07-02 2:18PM EDT | 22.50 | 3.15 | 2.99 | 3.05 | +0.10 | +3.28% | 18 | 2,718 | 76.95% |
| UPST240920P00025000 | 2024-07-02 2:08PM EDT | 25.00 | 4.55 | 4.50 | 4.60 | +0.05 | +1.11% | 8 | 3,467 | 77.25% |
| UPST240920P00027500 | 2024-07-01 2:35PM EDT | 27.50 | 6.15 | 6.20 | 6.35 | 0.00 | - | 22 | 1,031 | 76.17% |
| UPST240920P00030000 | 2024-07-02 10:15AM EDT | 30.00 | 8.50 | 8.20 | 8.30 | +0.45 | +5.59% | 2 | 814 | 76.22% |
| UPST240920P00032500 | 2024-06-25 10:13AM EDT | 32.50 | 10.50 | 10.30 | 10.45 | 0.00 | - | 1 | 736 | 76.17% |
| UPST240920P00035000 | 2024-06-28 11:30AM EDT | 35.00 | 12.20 | 12.55 | 12.70 | 0.00 | - | 1 | 272 | 76.66% |
| UPST240920P00037500 | 2024-07-02 1:13PM EDT | 37.50 | 15.37 | 13.90 | 15.65 | +0.05 | +0.33% | 6 | 132 | 67.87% |
| UPST240920P00040000 | 2024-06-18 9:57AM EDT | 40.00 | 18.44 | 17.25 | 17.40 | 0.00 | - | 3 | 53 | 77.34% |
| UPST240920P00042500 | 2024-05-31 11:57AM EDT | 42.50 | 18.85 | 18.80 | 19.60 | 0.00 | - | 1 | 14 | 64.45% |
| UPST240920P00045000 | 2024-06-26 9:36AM EDT | 45.00 | 23.21 | 22.05 | 22.85 | 0.00 | - | 8 | 115 | 96.09% |
| UPST240920P00047500 | 2024-05-29 11:20AM EDT | 47.50 | 24.17 | 24.25 | 24.45 | 0.00 | - | 1 | 110 | 0.00% |
| UPST240920P00050000 | 2024-05-16 9:55AM EDT | 50.00 | 23.70 | 27.40 | 28.05 | 0.00 | - | 100 | 111 | 119.73% |
| UPST240920P00055000 | 2024-05-14 12:07PM EDT | 55.00 | 26.48 | 31.35 | 32.20 | 0.00 | - | 1 | 6 | 97.66% |
© 2024 Yahoo. Tutti i diritti riservati.