Italia markets open in 4 hours 11 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.781,78 -118,24 (-0,30%) EUR/USD
1,0878 +0,0018 (+0,16%) Bitcoin EUR
63.109,74 -434,00 (-0,68%) CMC Crypto 200
1.489,67 +5,47 (+0,37%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST241018C00012500 | 2024-04-26 10:13AM EDT | 12.50 | 12.05 | 11.25 | 11.60 | 0.00 | - | 2 | 7 | 87.11% |
| UPST241018C00015000 | 2024-05-08 9:46AM EDT | 15.00 | 8.95 | 9.35 | 10.25 | 0.00 | - | 5 | 23 | 95.02% |
| UPST241018C00017500 | 2024-05-07 3:22PM EDT | 17.50 | 9.55 | 7.60 | 7.90 | 0.00 | - | 1 | 16 | 83.40% |
| UPST241018C00020000 | 2024-05-21 10:59AM EDT | 20.00 | 7.60 | 6.15 | 7.20 | 0.00 | - | 2 | 187 | 90.04% |
| UPST241018C00022500 | 2024-05-24 3:41PM EDT | 22.50 | 5.00 | 4.95 | 5.85 | +0.10 | +2.04% | 7 | 162 | 87.50% |
| UPST241018C00025000 | 2024-05-24 10:16AM EDT | 25.00 | 4.10 | 3.95 | 4.05 | +0.13 | +3.27% | 20 | 1,870 | 79.76% |
| UPST241018C00027500 | 2024-05-24 3:50PM EDT | 27.50 | 3.20 | 3.15 | 3.25 | -0.30 | -8.57% | 2 | 263 | 79.54% |
| UPST241018C00030000 | 2024-05-24 1:54PM EDT | 30.00 | 2.64 | 2.56 | 2.81 | -0.11 | -4.00% | 31 | 408 | 81.59% |
| UPST241018C00032500 | 2024-05-24 3:37PM EDT | 32.50 | 2.09 | 2.07 | 2.59 | 0.00 | - | 5 | 567 | 84.47% |
| UPST241018C00035000 | 2024-05-24 3:58PM EDT | 35.00 | 1.75 | 1.69 | 1.75 | -0.05 | -2.78% | 5 | 232 | 80.81% |
| UPST241018C00037500 | 2024-05-23 1:45PM EDT | 37.50 | 1.43 | 1.39 | 1.56 | 0.00 | - | 5 | 401 | 82.62% |
| UPST241018C00040000 | 2024-05-24 12:56PM EDT | 40.00 | 1.22 | 1.16 | 1.25 | 0.00 | - | 35 | 1,995 | 82.64% |
| UPST241018C00042500 | 2024-05-24 9:53AM EDT | 42.50 | 1.02 | 0.97 | 1.03 | -0.07 | -6.42% | 1 | 102 | 83.01% |
| UPST241018C00045000 | 2024-05-24 11:24AM EDT | 45.00 | 0.92 | 0.81 | 0.95 | -0.47 | -33.81% | 1 | 54 | 84.67% |
| UPST241018C00047500 | 2024-05-06 11:55AM EDT | 47.50 | 1.65 | 0.64 | 0.95 | 0.00 | - | 4 | 55 | 86.62% |
| UPST241018C00050000 | 2024-05-22 2:52PM EDT | 50.00 | 0.85 | 0.56 | 0.83 | 0.00 | - | 9 | 44 | 87.60% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST241018P00012500 | 2024-05-23 3:55PM EDT | 12.50 | 0.45 | 0.37 | 0.64 | 0.00 | - | 101 | 277 | 83.79% |
| UPST241018P00015000 | 2024-05-23 2:37PM EDT | 15.00 | 0.91 | 0.82 | 0.93 | 0.00 | - | 1 | 185 | 77.25% |
| UPST241018P00017500 | 2024-05-23 3:06PM EDT | 17.50 | 1.65 | 1.32 | 1.80 | 0.00 | - | 2 | 91 | 75.24% |
| UPST241018P00020000 | 2024-05-24 3:02PM EDT | 20.00 | 2.61 | 2.53 | 2.56 | +0.01 | +0.38% | 47 | 382 | 74.46% |
| UPST241018P00022500 | 2024-05-24 12:54PM EDT | 22.50 | 3.80 | 3.75 | 3.85 | -0.10 | -2.56% | 47 | 315 | 73.97% |
| UPST241018P00025000 | 2024-05-24 12:10PM EDT | 25.00 | 5.25 | 5.20 | 5.35 | -0.30 | -5.41% | 7 | 2,140 | 73.34% |
| UPST241018P00027500 | 2024-05-24 11:05AM EDT | 27.50 | 6.90 | 6.90 | 7.00 | +0.25 | +3.76% | 1 | 167 | 72.66% |
| UPST241018P00030000 | 2024-05-23 11:32AM EDT | 30.00 | 8.55 | 8.70 | 8.85 | 0.00 | - | 45 | 127 | 71.66% |
| UPST241018P00032500 | 2024-05-17 11:42AM EDT | 32.50 | 9.80 | 10.70 | 10.85 | 0.00 | - | 103 | 248 | 71.29% |
| UPST241018P00035000 | 2024-05-22 1:36PM EDT | 35.00 | 11.80 | 12.80 | 12.95 | 0.00 | - | 69 | 169 | 70.61% |
| UPST241018P00037500 | 2024-05-17 1:54PM EDT | 37.50 | 14.00 | 14.85 | 15.15 | 0.00 | - | 3 | 21 | 68.31% |
| UPST241018P00040000 | 2024-05-14 12:35PM EDT | 40.00 | 13.85 | 17.15 | 17.55 | 0.00 | - | 50 | 52 | 69.87% |
| UPST241018P00042500 | 2024-05-09 2:15PM EDT | 42.50 | 17.65 | 19.55 | 20.60 | 0.00 | - | 1 | 11 | 81.10% |
| UPST241018P00045000 | 2024-05-14 3:51PM EDT | 45.00 | 18.10 | 20.90 | 22.20 | 0.00 | - | - | 1 | 74.80% |
| UPST241018P00050000 | 2024-04-16 2:16PM EDT | 50.00 | 28.56 | 24.50 | 25.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.