Italia markets close in 3 hours 49 minutes
FTSE MIB
34.518,61 -85,00 (-0,25%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,08 -0,58 (-0,74%) Bitcoin EUR
64.692,49 -1.166,89 (-1,77%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 1 | 12 | 2.50 | 0.05 | 0.00 | - | 1 | 2,516 |
| 20.50 | 0.00 | - | 1 | 66 | 5.00 | 0.09 | 0.00 | - | 6 | 1,045 |
| 15.63 | 0.00 | - | 2 | 59 | 7.50 | 0.26 | 0.00 | - | 5 | 920 |
| 15.40 | 0.00 | - | 1 | 1,146 | 10.00 | 0.45 | 0.00 | - | 1 | 4,207 |
| 14.40 | 0.00 | - | 1 | 6,288 | 12.50 | 0.92 | 0.00 | - | 1 | 7,319 |
| 12.25 | 0.00 | - | 1 | 4,904 | 15.00 | 1.53 | 0.00 | - | 11 | 5,030 |
| 11.25 | 0.00 | - | 27 | 967 | 17.50 | 2.40 | 0.00 | - | 20 | 767 |
| 8.80 | 0.00 | - | 1 | 1,971 | 20.00 | 3.50 | 0.00 | - | 2 | 1,345 |
| 8.25 | 0.00 | - | 65 | 2,015 | 22.50 | 4.81 | 0.00 | - | 31 | 2,485 |
| 6.59 | 0.00 | - | 41 | 2,684 | 25.00 | 6.24 | 0.00 | - | 23 | 3,073 |
| 5.78 | 0.00 | - | 4 | 582 | 27.50 | 6.96 | 0.00 | - | 1 | 1,575 |
| 5.06 | 0.00 | - | 15 | 2,548 | 30.00 | 9.54 | 0.00 | - | 4 | 3,605 |
| 4.77 | 0.00 | - | 30 | 327 | 32.50 | 11.35 | 0.00 | - | 3 | 1,206 |
| 3.95 | 0.00 | - | 1 | 1,825 | 35.00 | 12.90 | 0.00 | - | 3 | 1,819 |
| 3.72 | 0.00 | - | 11 | 458 | 37.50 | 14.95 | 0.00 | - | 3 | 534 |
| 3.05 | 0.00 | - | 22 | 4,714 | 40.00 | 16.68 | 0.00 | - | 1 | 3,259 |
| 2.98 | 0.00 | - | 11 | 474 | 42.50 | 18.25 | 0.00 | - | 1 | 254 |
| 2.50 | 0.00 | - | 2 | 868 | 45.00 | 21.62 | 0.00 | - | 10 | 231 |
| 2.56 | 0.00 | - | 5 | 330 | 47.50 | 26.22 | 0.00 | - | 1 | 41 |
| 1.91 | 0.00 | - | 45 | 3,198 | 50.00 | 25.44 | 0.00 | - | 2 | 2,143 |
| 2.01 | 0.00 | - | 2 | 344 | 52.50 | 30.87 | 0.00 | - | 10 | 74 |
| 1.65 | 0.00 | - | 3 | 399 | 55.00 | 30.75 | 0.00 | - | 1 | 81 |
| 1.70 | 0.00 | - | 30 | 169 | 57.50 | 36.00 | 0.00 | - | 1 | 19 |
| 1.35 | 0.00 | - | 14 | 893 | 60.00 | 38.17 | 0.00 | - | 11 | 79 |
| 1.48 | 0.00 | - | 4 | 987 | 62.50 | 41.50 | 0.00 | - | 20 | 38 |
| 1.27 | 0.00 | - | 10 | 959 | 65.00 | 38.37 | 0.00 | - | 1 | 36 |
| 2.22 | 0.00 | - | 3 | 89 | 67.50 | 44.20 | 0.00 | - | 41 | 52 |
| 0.97 | 0.00 | - | 8 | 909 | 70.00 | 41.60 | 0.00 | - | 1 | 39 |
| 1.02 | 0.00 | - | 5 | 399 | 72.50 | 43.85 | 0.00 | - | 1 | 3 |
| 0.85 | 0.00 | - | 1 | 363 | 75.00 | 46.75 | 0.00 | - | 2 | 71 |
| 0.88 | 0.00 | - | 10 | 33 | 77.50 | 48.35 | 0.00 | - | 5 | 15 |
| 0.83 | 0.00 | - | 12 | 409 | 80.00 | 55.14 | 0.00 | - | 4 | 26 |
| 0.73 | 0.00 | - | 3 | 205 | 85.00 | 59.08 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 10 | 392 | 90.00 | 61.83 | 0.00 | - | 4 | 3 |
| 0.90 | 0.00 | - | 1 | 206 | 95.00 | 68.76 | 0.00 | - | 3 | 1 |
| 0.46 | 0.00 | - | 677 | 8,134 | 100.00 | 75.03 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.