Italia markets open in 3 hours 23 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0858 -0,0001 (-0,01%) Bitcoin EUR
64.402,71 -1.229,87 (-1,87%) CMC Crypto 200
1.522,45 +33,91 (+2,28%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 2 | 12 | 12.50 | 1.85 | 0.00 | - | 6 | 305 |
| 17.00 | 0.00 | - | 1 | 40 | 15.00 | 2.61 | 0.00 | - | 16 | 361 |
| 10.73 | 0.00 | - | 1 | 73 | 17.50 | 3.70 | +0.13 | +3.64% | 30 | 199 |
| 13.85 | 0.00 | - | 6 | 38 | 20.00 | 5.00 | +0.10 | +2.04% | 97 | 201 |
| 13.00 | 0.00 | - | 1 | 30 | 22.50 | 6.00 | -0.05 | -0.83% | 2 | 457 |
| 8.75 | -0.16 | -1.80% | 1 | 291 | 25.00 | 7.90 | +0.25 | +3.27% | 1 | 496 |
| 8.00 | -0.50 | -5.88% | 2 | 110 | 27.50 | 9.50 | 0.00 | - | 10 | 353 |
| 7.85 | 0.00 | - | 1 | 182 | 30.00 | 11.20 | 0.00 | - | 53 | 140 |
| 9.57 | 0.00 | - | 1 | 100 | 32.50 | 11.80 | 0.00 | - | 4 | 276 |
| 7.10 | 0.00 | - | 4 | 123 | 35.00 | 13.50 | 0.00 | - | 2 | 97 |
| 7.00 | 0.00 | - | 1 | 48 | 37.50 | 15.51 | 0.00 | - | 10 | 82 |
| 6.00 | +0.40 | +7.14% | 30 | 197 | 40.00 | 18.61 | 0.00 | - | 2 | 59 |
| 5.13 | 0.00 | - | 1 | 185 | 42.50 | 23.65 | 0.00 | - | 8 | 15 |
| 4.20 | -0.77 | -15.49% | 1 | 79 | 45.00 | 24.81 | 0.00 | - | 1 | 86 |
| 5.49 | 0.00 | - | 1 | 294 | 47.50 | 26.05 | 0.00 | - | 1 | 76 |
| 4.00 | 0.00 | - | 1 | 323 | 50.00 | 29.34 | 0.00 | - | - | 5 |
| 5.21 | 0.00 | - | 1 | 15 | 52.50 | - | - | - | - | - |
| 3.66 | 0.00 | - | 5 | 47 | 55.00 | 31.18 | 0.00 | - | 2 | 6 |
| 2.65 | +0.26 | +10.88% | 10 | 28 | 60.00 | 36.18 | 0.00 | - | 2 | 5 |
| 2.24 | 0.00 | - | 1 | 35 | 65.00 | 37.60 | 0.00 | - | - | 5 |
| 2.61 | 0.00 | - | 15 | 290 | 70.00 | 45.73 | +0.23 | +0.51% | 2 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.