Italia markets closed
Dow Jones
39.892,63 +334,52 (+0,85%) Nasdaq
16.739,38 +228,20 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.707,76 +4.107,91 (+7,26%) CMC Crypto 200
1.389,92 +121,97 (+9,62%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:51PM EDT. Mercato aperto.
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.75 | 0.00 | - | 22 | 220 | 12.50 | 2.48 | -0.02 | -0.80% | 41 | 1,514 |
| 17.08 | +6.11 | +55.70% | 1 | 168 | 15.00 | 3.37 | 0.00 | - | 2 | 205 |
| 13.80 | 0.00 | - | 15 | 64 | 17.50 | 4.56 | -0.09 | -1.94% | 2 | 192 |
| 14.38 | 0.00 | - | 1 | 165 | 20.00 | 5.79 | -0.36 | -5.85% | 2 | 140 |
| 10.55 | 0.00 | - | 2 | 58 | 22.50 | 7.35 | 0.00 | - | 2 | 95 |
| 13.00 | -1.41 | -9.78% | 2 | 513 | 25.00 | 9.62 | 0.00 | - | 7 | 389 |
| 11.67 | +0.22 | +1.92% | 15 | 113 | 27.50 | 10.45 | 0.00 | - | 1 | 82 |
| 11.92 | 0.00 | - | 3 | 537 | 30.00 | 11.70 | -0.25 | -2.09% | 2 | 592 |
| 11.46 | 0.00 | - | 4 | 132 | 32.50 | 15.58 | 0.00 | - | 5 | 138 |
| 10.00 | +0.50 | +5.26% | 6 | 630 | 35.00 | 14.51 | 0.00 | - | 1 | 186 |
| 6.55 | 0.00 | - | 15 | 180 | 37.50 | 18.72 | 0.00 | - | 1 | 39 |
| 9.22 | 0.00 | - | 2 | 320 | 40.00 | 19.75 | 0.00 | - | 1 | 119 |
| 8.28 | 0.00 | - | 2 | 362 | 42.50 | 20.73 | 0.00 | - | 12 | 168 |
| 5.25 | 0.00 | - | 1 | 216 | 45.00 | 26.80 | 0.00 | - | 21 | 60 |
| 4.60 | 0.00 | - | 3 | 101 | 47.50 | 26.15 | 0.00 | - | 3 | 54 |
| 7.80 | 0.00 | - | 10 | 310 | 50.00 | 28.55 | 0.00 | - | 11 | 88 |
| 7.60 | 0.00 | - | 1 | 105 | 52.50 | 23.90 | 0.00 | - | 15 | 36 |
| 7.50 | 0.00 | - | 5 | 606 | 55.00 | 32.80 | 0.00 | - | 1 | 139 |
| 11.58 | 0.00 | - | 1 | 131 | 57.50 | 35.55 | 0.00 | - | 1 | 3 |
| 5.90 | -0.60 | -9.23% | 22 | 241 | 60.00 | 39.06 | 0.00 | - | 1 | 108 |
| 4.30 | 0.00 | - | 3 | 72 | 62.50 | 40.20 | 0.00 | - | 2 | 1 |
| 5.34 | +0.49 | +10.10% | 50 | 91 | 65.00 | 43.67 | 0.00 | - | 1 | 155 |
| 4.95 | 0.00 | - | 1 | 24 | 67.50 | 47.20 | 0.00 | - | 2 | 20 |
| 4.64 | -1.71 | -26.93% | 2 | 302 | 70.00 | 48.37 | 0.00 | - | 1 | 99 |
| 3.60 | 0.00 | - | 1 | 36 | 72.50 | 45.95 | 0.00 | - | 2 | 9 |
| 3.65 | 0.00 | - | 104 | 291 | 75.00 | 53.03 | 0.00 | - | 1 | 15 |
| 3.20 | 0.00 | - | 181 | 47 | 77.50 | 54.25 | 0.00 | - | 4 | 15 |
| 3.20 | 0.00 | - | 1 | 199 | 80.00 | 58.25 | 0.00 | - | 2 | 45 |
| 3.23 | 0.00 | - | 2 | 150 | 85.00 | 60.70 | 0.00 | - | 3 | 31 |
| 3.10 | 0.00 | - | 30 | 86 | 90.00 | 63.79 | 0.00 | - | 2 | 14 |
| 3.95 | 0.00 | - | 41 | 151 | 95.00 | 72.60 | 0.00 | - | 2 | 90 |
| 3.15 | -0.50 | -13.70% | 18 | 3,345 | 100.00 | 74.75 | 0.00 | - | 12 | 295 |
© 2024 Yahoo. Tutti i diritti riservati.