Italia markets close in 3 hours 30 minutes
FTSE MIB
33.787,96 +41,30 (+0,12%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,74 +0,74 (+0,94%) Bitcoin EUR
54.711,86 +667,98 (+1,24%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST260116C00012500 | 2024-05-01 2:34PM EDT | 12.50 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 310 | 0.00% |
| UPST260116C00015000 | 2024-05-01 10:02AM EDT | 15.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 260 | 0.00% |
| UPST260116C00017500 | 2024-04-23 10:35AM EDT | 17.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| UPST260116C00020000 | 2024-05-01 2:16PM EDT | 20.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 3 | 376 | 0.00% |
| UPST260116C00022500 | 2024-04-25 9:56AM EDT | 22.50 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 0.00% |
| UPST260116C00025000 | 2024-05-01 3:58PM EDT | 25.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 145 | 768 | 1.56% |
| UPST260116C00027500 | 2024-05-01 9:31AM EDT | 27.50 | 8.74 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 3.13% |
| UPST260116C00030000 | 2024-05-01 2:52PM EDT | 30.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 413 | 6.25% |
| UPST260116C00032500 | 2024-05-01 10:16AM EDT | 32.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 6.25% |
| UPST260116C00035000 | 2024-05-01 9:47AM EDT | 35.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 6.25% |
| UPST260116C00037500 | 2024-05-01 2:50PM EDT | 37.50 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 6.25% |
| UPST260116C00040000 | 2024-05-01 3:39PM EDT | 40.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 63 | 375 | 12.50% |
| UPST260116C00042500 | 2024-04-26 11:24AM EDT | 42.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 138 | 12.50% |
| UPST260116C00045000 | 2024-04-30 2:12PM EDT | 45.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 50 | 219 | 12.50% |
| UPST260116C00047500 | 2024-04-19 10:42AM EDT | 47.50 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 12.50% |
| UPST260116C00050000 | 2024-05-01 1:33PM EDT | 50.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 12.50% |
| UPST260116C00052500 | 2024-04-26 3:04PM EDT | 52.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| UPST260116C00055000 | 2024-04-19 2:44PM EDT | 55.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 12.50% |
| UPST260116C00060000 | 2024-04-30 10:04AM EDT | 60.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 12.50% |
| UPST260116C00065000 | 2024-04-30 2:12PM EDT | 65.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 52 | 180 | 12.50% |
| UPST260116C00070000 | 2024-04-30 12:40PM EDT | 70.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 8 | 312 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST260116P00012500 | 2024-04-26 10:55AM EDT | 12.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 673 | 12.50% |
| UPST260116P00015000 | 2024-05-01 11:34AM EDT | 15.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 6.25% |
| UPST260116P00017500 | 2024-05-01 11:21AM EDT | 17.50 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,274 | 6.25% |
| UPST260116P00020000 | 2024-04-26 3:12PM EDT | 20.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 4 | 356 | 3.13% |
| UPST260116P00022500 | 2024-05-01 11:12AM EDT | 22.50 | 9.05 | 0.00 | 0.00 | 0.00 | - | 100 | 334 | 0.39% |
| UPST260116P00025000 | 2024-04-26 3:37PM EDT | 25.00 | 10.44 | 0.00 | 0.00 | 0.00 | - | 3 | 1,795 | 0.00% |
| UPST260116P00027500 | 2024-04-26 3:23PM EDT | 27.50 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| UPST260116P00030000 | 2024-05-01 10:30AM EDT | 30.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| UPST260116P00032500 | 2024-04-19 12:21PM EDT | 32.50 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| UPST260116P00035000 | 2024-04-11 11:16AM EDT | 35.00 | 16.78 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| UPST260116P00037500 | 2024-04-18 10:31AM EDT | 37.50 | 20.12 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| UPST260116P00040000 | 2024-03-25 10:35AM EDT | 40.00 | 20.76 | 20.85 | 21.90 | 0.00 | - | 1 | 66 | 69.21% |
| UPST260116P00042500 | 2024-05-01 3:30PM EDT | 42.50 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| UPST260116P00045000 | 2024-03-22 3:49PM EDT | 45.00 | 24.67 | 26.30 | 26.90 | 0.00 | - | 3 | 62 | 76.68% |
| UPST260116P00047500 | 2024-03-14 2:18PM EDT | 47.50 | 28.30 | 27.10 | 27.90 | 0.00 | - | 9 | 20 | 65.06% |
| UPST260116P00050000 | 2024-04-30 11:55AM EDT | 50.00 | 30.42 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 0.00% |
| UPST260116P00052500 | 2024-04-15 10:54AM EDT | 52.50 | 32.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| UPST260116P00055000 | 2024-04-12 11:39AM EDT | 55.00 | 33.95 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| UPST260116P00060000 | 2024-04-24 10:45AM EDT | 60.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| UPST260116P00070000 | 2024-04-19 12:33PM EDT | 70.00 | 49.30 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.