Italia markets closed
Dow Jones
39.836,72 +278,61 (+0,70%) Nasdaq
16.732,17 +220,99 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.142,04 +3.782,07 (+6,71%) CMC Crypto 200
1.378,86 +110,91 (+8,75%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:40PM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | -0.10 | -0.54% | 2 | 333 | 12.50 | 2.46 | -0.11 | -4.28% | 5 | 739 |
| 17.85 | -0.35 | -1.92% | 1 | 283 | 15.00 | 3.55 | +0.12 | +3.50% | 2 | 193 |
| 15.80 | 0.00 | - | 1 | 78 | 17.50 | 4.80 | 0.00 | - | 2 | 1,245 |
| 14.95 | +0.75 | +5.28% | 1 | 379 | 20.00 | 6.00 | 0.00 | - | 1 | 356 |
| 14.80 | 0.00 | - | 17 | 269 | 22.50 | 6.15 | -1.32 | -17.67% | 2 | 317 |
| 13.00 | -0.05 | -0.38% | 2 | 1,064 | 25.00 | 8.70 | 0.00 | - | 1 | 1,882 |
| 11.40 | 0.00 | - | 167 | 242 | 27.50 | 10.35 | -0.05 | -0.48% | 5 | 104 |
| 11.40 | -1.10 | -8.80% | 8 | 413 | 30.00 | 11.75 | -0.01 | -0.09% | 14 | 107 |
| 11.54 | 0.00 | - | 9 | 240 | 32.50 | 16.35 | 0.00 | - | 1 | 12 |
| 10.15 | -0.41 | -3.88% | 38 | 232 | 35.00 | 16.35 | 0.00 | - | 1 | 47 |
| 10.55 | 0.00 | - | 4 | 254 | 37.50 | 16.94 | 0.00 | - | 11 | 38 |
| 9.10 | -0.43 | -4.51% | 1 | 349 | 40.00 | 19.48 | 0.00 | - | 1 | 67 |
| 8.15 | 0.00 | - | 60 | 160 | 42.50 | 23.81 | 0.00 | - | 1 | 8 |
| 8.31 | -0.69 | -7.67% | 30 | 246 | 45.00 | 24.67 | 0.00 | - | 3 | 62 |
| 7.55 | +0.13 | +1.75% | 1 | 198 | 47.50 | 27.70 | 0.00 | - | 3 | 23 |
| 7.37 | -0.40 | -5.15% | 8 | 399 | 50.00 | 26.45 | 0.00 | - | 1 | 151 |
| 6.25 | 0.00 | - | 2 | 21 | 52.50 | 32.50 | 0.00 | - | 10 | 11 |
| 7.00 | 0.00 | - | 1 | 254 | 55.00 | 33.95 | 0.00 | - | 3 | 52 |
| 6.80 | 0.00 | - | 10 | 101 | 60.00 | 37.03 | 0.00 | - | 1 | 47 |
| 5.56 | -0.73 | -11.61% | 50 | 183 | 65.00 | - | - | - | - | - |
| 5.15 | -0.69 | -11.82% | 9 | 315 | 70.00 | 49.30 | 0.00 | - | 3 | 24 |
© 2024 Yahoo. Tutti i diritti riservati.