Italia markets close in 7 hours 45 minutes
FTSE MIB
34.221,90 +115,89 (+0,34%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
84,13 +0,25 (+0,30%) Bitcoin EUR
50.003,10 -4.034,09 (-7,47%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240719C00012500 | 2024-07-01 9:35AM EDT | 2024-07-19 | 11.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UPST240920C00012500 | 2024-06-20 9:41AM EDT | 2024-09-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST241018C00012500 | 2024-06-24 1:35PM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241220C00012500 | 2024-06-28 3:28PM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST250117C00012500 | 2024-06-27 1:04PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST250620C00012500 | 2024-06-25 11:59AM EDT | 2025-06-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPST251219C00012500 | 2024-07-03 11:08AM EDT | 2025-12-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116C00012500 | 2024-07-03 12:26PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240719P00012500 | 2024-06-14 3:22PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| UPST240816P00012500 | 2024-07-03 10:03AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| UPST240920P00012500 | 2024-07-03 10:52AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST241018P00012500 | 2024-07-01 3:05PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| UPST241220P00012500 | 2024-07-02 11:38AM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UPST250117P00012500 | 2024-07-03 12:04PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| UPST250620P00012500 | 2024-06-26 10:21AM EDT | 2025-06-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UPST251219P00012500 | 2024-06-28 12:17PM EDT | 2025-12-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST260116P00012500 | 2024-06-28 10:19AM EDT | 2026-01-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.