Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240621C00002500 | 2023-11-08 2:21PM EDT | 2024-06-21 | 19.10 | 33.55 | 35.40 | 0.00 | - | 1 | 0 | 0.00% |
UPST250117C00002500 | 2024-06-13 1:14PM EDT | 2025-01-17 | 21.25 | 18.00 | 21.30 | 0.00 | - | 5 | 16 | 228.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240621P00002500 | 2024-05-22 2:21PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 23 | 1,700.00% |
UPST250117P00002500 | 2024-06-18 11:41AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 2,579 | 125.00% |