Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.472,53 -119,93 (-0,19%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240524C00025000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 1.18 | 1.10 | 1.39 | -0.34 | -22.37% | 518 | 194 | 73.83% |
| UPST240531C00025000 | 2024-05-17 3:01PM EDT | 2024-05-31 | 1.50 | 1.38 | 1.60 | -0.25 | -14.29% | 85 | 445 | 64.75% |
| UPST240607C00025000 | 2024-05-17 2:02PM EDT | 2024-06-07 | 1.83 | 1.75 | 2.22 | -0.30 | -14.08% | 24 | 35 | 73.58% |
| UPST240614C00025000 | 2024-05-17 3:50PM EDT | 2024-06-14 | 2.14 | 2.11 | 2.31 | -0.73 | -25.44% | 7 | 42 | 71.88% |
| UPST240621C00025000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 2.42 | 2.32 | 2.49 | -0.23 | -8.68% | 438 | 4,264 | 70.61% |
| UPST240628C00025000 | 2024-05-17 3:33PM EDT | 2024-06-28 | 2.57 | 2.57 | 2.90 | -0.36 | -12.29% | 2 | 13 | 74.22% |
| UPST240719C00025000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 3.25 | 3.20 | 3.30 | -0.24 | -6.88% | 135 | 1,097 | 73.05% |
| UPST240920C00025000 | 2024-05-17 12:14PM EDT | 2024-09-20 | 5.30 | 5.05 | 5.20 | -0.08 | -1.49% | 92 | 2,628 | 84.08% |
| UPST241018C00025000 | 2024-05-17 2:13PM EDT | 2024-10-18 | 5.46 | 5.55 | 5.70 | -0.74 | -11.94% | 1,201 | 750 | 83.98% |
| UPST241220C00025000 | 2024-05-16 10:57AM EDT | 2024-12-20 | 7.05 | 6.75 | 7.95 | -0.95 | -11.87% | 1 | 223 | 94.14% |
| UPST250117C00025000 | 2024-05-17 1:40PM EDT | 2025-01-17 | 7.25 | 7.05 | 7.25 | -0.20 | -2.68% | 186 | 2,490 | 86.01% |
| UPST250620C00025000 | 2024-05-17 2:23PM EDT | 2025-06-20 | 8.91 | 8.90 | 9.30 | -0.89 | -9.08% | 11 | 280 | 87.55% |
| UPST251219C00025000 | 2024-05-17 2:13PM EDT | 2025-12-19 | 10.58 | 9.95 | 11.00 | -0.72 | -6.37% | 4 | 513 | 84.81% |
| UPST260116C00025000 | 2024-05-17 9:51AM EDT | 2026-01-16 | 10.95 | 10.50 | 11.15 | -2.05 | -15.77% | 1 | 1,063 | 85.96% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240524P00025000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.74 | 0.72 | 0.77 | +0.01 | +1.37% | 667 | 1,032 | 67.19% |
| UPST240531P00025000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 1.05 | 1.00 | 1.17 | +0.07 | +7.14% | 181 | 419 | 65.04% |
| UPST240607P00025000 | 2024-05-17 3:18PM EDT | 2024-06-07 | 1.50 | 1.23 | 1.46 | +0.39 | +35.14% | 40 | 438 | 63.97% |
| UPST240614P00025000 | 2024-05-17 3:49PM EDT | 2024-06-14 | 1.74 | 1.64 | 1.83 | +0.14 | +8.75% | 14 | 118 | 69.53% |
| UPST240621P00025000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 1.91 | 1.90 | 1.97 | +0.05 | +2.69% | 1,457 | 7,148 | 68.65% |
| UPST240628P00025000 | 2024-05-17 2:34PM EDT | 2024-06-28 | 2.33 | 2.08 | 2.26 | +0.23 | +10.95% | 56 | 72 | 69.63% |
| UPST240719P00025000 | 2024-05-17 3:38PM EDT | 2024-07-19 | 2.77 | 2.64 | 2.70 | +0.24 | +9.49% | 194 | 2,396 | 68.95% |
| UPST240920P00025000 | 2024-05-17 3:46PM EDT | 2024-09-20 | 4.45 | 4.35 | 4.45 | +0.20 | +4.71% | 104 | 3,421 | 78.61% |
| UPST241018P00025000 | 2024-05-17 10:09AM EDT | 2024-10-18 | 4.84 | 4.70 | 4.90 | +0.34 | +7.56% | 1,201 | 870 | 77.39% |
| UPST241220P00025000 | 2024-05-17 1:35PM EDT | 2024-12-20 | 5.90 | 5.75 | 6.00 | +0.25 | +4.42% | 3 | 210 | 79.64% |
| UPST250117P00025000 | 2024-05-17 3:30PM EDT | 2025-01-17 | 6.28 | 6.05 | 6.80 | +0.23 | +3.80% | 47 | 3,090 | 81.98% |
| UPST250620P00025000 | 2024-05-16 12:22PM EDT | 2025-06-20 | 7.34 | 7.70 | 8.00 | 0.00 | - | 6 | 494 | 78.78% |
| UPST251219P00025000 | 2024-05-10 9:33AM EDT | 2025-12-19 | 9.62 | 8.75 | 9.35 | 0.00 | - | 1 | 389 | 75.76% |
| UPST260116P00025000 | 2024-05-17 3:16PM EDT | 2026-01-16 | 9.45 | 9.20 | 9.50 | +0.75 | +8.62% | 12 | 1,882 | 76.59% |
© 2024 Yahoo. Tutti i diritti riservati.