Italia markets open in 2 hours 23 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.607,99 +24,91 (+0,06%) EUR/USD
1,0757 +0,0041 (+0,39%) Bitcoin EUR
58.815,09 +2.372,97 (+4,20%) CMC Crypto 200
1.314,00 +30,17 (+2,35%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240719C00040000 | 2024-06-28 12:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| UPST240920C00040000 | 2024-06-27 3:13PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UPST241018C00040000 | 2024-06-28 12:14PM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UPST241220C00040000 | 2024-06-28 3:59PM EDT | 2024-12-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| UPST250117C00040000 | 2024-06-28 3:55PM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| UPST250620C00040000 | 2024-06-28 10:20AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPST251219C00040000 | 2024-06-27 2:21PM EDT | 2025-12-19 | 5.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UPST260116C00040000 | 2024-06-28 11:20AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240719P00040000 | 2024-06-24 9:53AM EDT | 2024-07-19 | 17.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST240920P00040000 | 2024-06-18 9:57AM EDT | 2024-09-20 | 18.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST241018P00040000 | 2024-06-14 9:41AM EDT | 2024-10-18 | 17.86 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UPST241220P00040000 | 2024-06-27 1:15PM EDT | 2024-12-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST250117P00040000 | 2024-06-27 10:46AM EDT | 2025-01-17 | 18.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250620P00040000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 18.61 | 19.75 | 20.10 | 0.00 | - | 2 | 59 | 80.30% |
| UPST251219P00040000 | 2024-06-26 2:16PM EDT | 2025-12-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST260116P00040000 | 2024-06-27 10:54AM EDT | 2026-01-16 | 20.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.