Italia markets close in 7 hours 45 minutes
FTSE MIB
34.230,21 +124,20 (+0,36%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
84,13 +0,25 (+0,30%) Bitcoin EUR
50.003,10 -4.034,09 (-7,47%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240719C00042500 | 2024-07-03 12:45PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240920C00042500 | 2024-07-03 11:18AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| UPST241018C00042500 | 2024-07-03 10:15AM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| UPST241220C00042500 | 2024-07-02 3:24PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST250117C00042500 | 2024-07-02 10:52AM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPST250620C00042500 | 2024-07-02 9:30AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UPST251219C00042500 | 2024-06-28 10:35AM EDT | 2025-12-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPST260116C00042500 | 2024-07-02 10:41AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240719P00042500 | 2024-06-13 9:46AM EDT | 2024-07-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST240920P00042500 | 2024-05-31 11:57AM EDT | 2024-09-20 | 18.85 | 18.80 | 19.60 | 0.00 | - | 1 | 14 | 75.20% |
| UPST241018P00042500 | 2024-07-01 11:23AM EDT | 2024-10-18 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241220P00042500 | 2024-07-02 12:27PM EDT | 2024-12-20 | 20.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250117P00042500 | 2024-05-13 12:33PM EDT | 2025-01-17 | 18.25 | 18.95 | 21.00 | 0.00 | - | 1 | 254 | 60.99% |
| UPST250620P00042500 | 2024-04-19 3:03PM EDT | 2025-06-20 | 23.65 | 20.30 | 21.00 | 0.00 | - | 8 | 15 | 57.57% |
| UPST251219P00042500 | 2024-07-01 10:38AM EDT | 2025-12-19 | 22.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST260116P00042500 | 2024-06-11 10:21AM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.