Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240621C00005000 | 2024-05-24 11:13AM EDT | 2024-06-21 | 18.51 | 15.75 | 18.00 | 0.00 | - | 1 | 0 | 1,803.13% |
UPST250117C00005000 | 2024-06-18 3:40PM EDT | 2025-01-17 | 17.28 | 16.20 | 17.10 | 0.00 | - | 5 | 71 | 75.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240621P00005000 | 2024-06-13 3:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 305 | 1,150.00% |
UPST250117P00005000 | 2024-06-21 9:48AM EDT | 2025-01-17 | 0.08 | 0.03 | 0.08 | 0.00 | - | 10 | 1,040 | 94.53% |