Italia markets closed
Dow Jones
39.826,82 +268,71 (+0,68%) Nasdaq
16.720,94 +209,76 (+1,27%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,41 +108,46 (+8,56%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:34PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00070000 | 2024-05-15 10:08AM EDT | 2024-06-21 | 0.15 | 0.06 | 0.13 | 0.00 | - | 40 | 1,842 | 129.69% |
| UPST240719C00070000 | 2024-05-15 1:47PM EDT | 2024-07-19 | 0.17 | 0.17 | 0.25 | -0.16 | -48.48% | 58 | 2,097 | 111.13% |
| UPST250117C00070000 | 2024-05-15 1:51PM EDT | 2025-01-17 | 1.57 | 1.53 | 1.62 | -0.28 | -15.14% | 11 | 893 | 88.65% |
| UPST250620C00070000 | 2024-05-15 2:06PM EDT | 2025-06-20 | 3.32 | 3.15 | 4.55 | -0.28 | -7.78% | 4 | 273 | 93.51% |
| UPST251219C00070000 | 2024-05-15 12:00PM EDT | 2025-12-19 | 4.64 | 4.65 | 5.20 | -1.71 | -26.93% | 2 | 302 | 85.69% |
| UPST260116C00070000 | 2024-05-15 12:00PM EDT | 2026-01-16 | 4.76 | 5.00 | 5.30 | -1.08 | -18.49% | 7 | 315 | 85.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00070000 | 2024-03-11 10:45AM EDT | 2024-06-21 | 43.20 | 44.35 | 45.40 | 0.00 | - | 7 | 116 | 277.69% |
| UPST240719P00070000 | 2024-01-31 2:01PM EDT | 2024-07-19 | 37.95 | 43.60 | 44.90 | 0.00 | - | 1 | 3 | 194.78% |
| UPST250117P00070000 | 2024-05-14 10:06AM EDT | 2025-01-17 | 41.60 | 42.20 | 42.65 | 0.00 | - | 1 | 39 | 68.85% |
| UPST250620P00070000 | 2024-03-06 2:49PM EDT | 2025-06-20 | 45.50 | 45.10 | 47.70 | 0.00 | - | 2 | 9 | 99.82% |
| UPST251219P00070000 | 2024-05-08 12:54PM EDT | 2025-12-19 | 48.37 | 43.80 | 45.45 | 0.00 | - | 1 | 99 | 68.82% |
| UPST260116P00070000 | 2024-04-19 12:33PM EDT | 2026-01-16 | 49.30 | 43.75 | 45.70 | 0.00 | - | 3 | 24 | 68.05% |
© 2024 Yahoo. Tutti i diritti riservati.