Italia markets close in 6 hours 43 minutes
FTSE MIB
34.158,73 -83,76 (-0,24%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,41 -0,97 (-1,24%) Bitcoin EUR
57.888,01 -1.376,66 (-2,32%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 459 | 0 |
| - | - | - | - | - | 14.00 | 0.03 | 0.00 | - | 348 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 15.00 | 0.04 | 0.00 | - | 1,619 | 0 |
| - | - | - | - | - | 15.50 | 0.05 | 0.00 | - | 203 | 0 |
| 7.67 | 0.00 | - | - | 0 | 16.00 | 0.09 | 0.00 | - | 336 | 0 |
| 5.90 | 0.00 | - | - | 0 | 16.50 | 0.11 | 0.00 | - | 227 | 0 |
| 6.88 | 0.00 | - | 1 | 0 | 17.00 | 0.15 | 0.00 | - | 846 | 0 |
| 7.35 | 0.00 | - | 4 | 0 | 17.50 | 0.20 | 0.00 | - | 613 | 0 |
| 6.90 | 0.00 | - | 4 | 0 | 18.00 | 0.27 | 0.00 | - | 1,034 | 0 |
| - | - | - | - | - | 18.50 | 0.34 | 0.00 | - | 1,471 | 0 |
| 5.92 | 0.00 | - | 3 | 0 | 19.00 | 0.44 | 0.00 | - | 982 | 0 |
| - | - | - | - | - | 19.50 | 0.54 | 0.00 | - | 828 | 0 |
| 5.07 | 0.00 | - | 85 | 0 | 20.00 | 0.67 | 0.00 | - | 5,903 | 0 |
| 4.70 | 0.00 | - | 93 | 0 | 20.50 | 0.83 | 0.00 | - | 628 | 0 |
| 4.38 | 0.00 | - | 111 | 0 | 21.00 | 0.97 | 0.00 | - | 1,517 | 0 |
| 4.38 | 0.00 | - | 1 | 0 | 21.50 | 1.15 | 0.00 | - | 1,111 | 0 |
| 3.75 | 0.00 | - | 242 | 0 | 22.00 | 1.36 | 0.00 | - | 1,280 | 0 |
| 3.47 | 0.00 | - | 327 | 0 | 22.50 | 1.58 | 0.00 | - | 758 | 0 |
| 3.18 | 0.00 | - | 443 | 0 | 23.00 | 1.79 | 0.00 | - | 1,518 | 0 |
| 2.97 | 0.00 | - | 241 | 0 | 23.50 | 2.11 | 0.00 | - | 919 | 0 |
| 2.74 | 0.00 | - | 526 | 0 | 24.00 | 2.27 | 0.00 | - | 2,058 | 0 |
| 2.50 | 0.00 | - | 397 | 0 | 24.50 | 2.76 | 0.00 | - | 1,796 | 0 |
| 2.30 | 0.00 | - | 2,058 | 0 | 25.00 | 2.85 | 0.00 | - | 1,573 | 0 |
| 2.12 | 0.00 | - | 836 | 0 | 25.50 | 3.03 | 0.00 | - | 283 | 0 |
| 1.89 | 0.00 | - | 1,467 | 0 | 26.00 | 3.44 | 0.00 | - | 615 | 0 |
| 1.70 | 0.00 | - | 1,406 | 0 | 26.50 | 3.83 | 0.00 | - | 296 | 0 |
| 1.53 | 0.00 | - | 1,500 | 0 | 27.00 | 3.93 | 0.00 | - | 151 | 0 |
| 1.38 | 0.00 | - | 717 | 0 | 27.50 | 4.20 | 0.00 | - | 8 | 0 |
| 1.28 | 0.00 | - | 1,062 | 0 | 28.00 | 4.75 | 0.00 | - | 25 | 0 |
| 1.14 | 0.00 | - | 305 | 0 | 28.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1,119 | 0 | 29.00 | 5.30 | 0.00 | - | 7 | 0 |
| 0.89 | 0.00 | - | 365 | 0 | 29.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3,767 | 0 | 30.00 | 6.10 | 0.00 | - | 23 | 0 |
| 0.70 | 0.00 | - | 126 | 0 | 30.50 | 6.50 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 271 | 0 | 31.00 | 6.90 | 0.00 | - | 112 | 0 |
| 0.50 | 0.00 | - | 672 | 0 | 32.00 | 7.74 | 0.00 | - | 10 | 0 |
| 0.36 | 0.00 | - | 514 | 0 | 33.00 | 8.30 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 631 | 0 | 34.00 | 11.25 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 852 | 0 | 35.00 | 9.88 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 462 | 0 | 36.00 | 11.54 | 0.00 | - | 40 | 0 |
| 0.13 | 0.00 | - | 2,582 | 0 | 37.00 | 12.13 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.