Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240607C00013000 | 2024-05-03 3:31PM EDT | 2024-06-07 | 10.95 | 11.05 | 12.15 | 0.00 | - | 5 | 5 | 129.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510P00013000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 459 | 131 | 296.88% |
UPST240524P00013000 | 2024-05-07 2:26PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.08 | +0.02 | +50.00% | 10 | 22 | 147.66% |
UPST240531P00013000 | 2024-04-26 3:35PM EDT | 2024-05-31 | 0.15 | 0.02 | 0.10 | 0.00 | - | 1 | 9 | 128.13% |
UPST240607P00013000 | 2024-04-30 3:25PM EDT | 2024-06-07 | 0.18 | 0.02 | 0.12 | 0.00 | - | - | 3 | 115.63% |