Italia markets closed
Dow Jones
38.895,57 +43,30 (+0,11%) Nasdaq
16.379,01 +29,76 (+0,18%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
59.073,66 +70,48 (+0,12%) CMC Crypto 200
1.321,02 -44,11 (-3,23%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:33PM EDT. Mercato aperto.
Prezzo d'esercizio:16.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00016000 | 2024-04-23 9:55AM EDT | 2024-05-10 | 7.67 | 8.90 | 11.35 | 0.00 | - | - | 2 | 455.08% |
| UPST240517C00016000 | 2024-04-22 3:05PM EDT | 2024-05-17 | 6.45 | 9.05 | 10.20 | 0.00 | - | - | 4 | 207.03% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00016000 | 2024-05-07 12:00PM EDT | 2024-05-10 | 0.08 | 0.08 | 0.09 | 0.00 | - | 127 | 332 | 250.00% |
| UPST240517P00016000 | 2024-05-07 9:57AM EDT | 2024-05-17 | 0.13 | 0.06 | 0.17 | -0.04 | -23.53% | 4 | 162 | 160.16% |
| UPST240524P00016000 | 2024-05-06 12:46PM EDT | 2024-05-24 | 0.20 | 0.18 | 0.21 | 0.00 | - | 2 | 102 | 140.23% |
| UPST240531P00016000 | 2024-05-03 11:27AM EDT | 2024-05-31 | 0.34 | 0.21 | 0.26 | 0.00 | - | 1 | 145 | 124.41% |
| UPST240607P00016000 | 2024-05-06 3:51PM EDT | 2024-06-07 | 0.30 | 0.19 | 0.35 | 0.00 | - | 39 | 45 | 113.87% |
| UPST240614P00016000 | 2024-05-03 12:22PM EDT | 2024-06-14 | 0.47 | 0.20 | 1.94 | 0.00 | - | 1 | 1 | 159.18% |
© 2024 Yahoo. Tutti i diritti riservati.