Italia markets close in 5 hours 11 minutes
FTSE MIB
34.359,40 +372,50 (+1,10%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,35 -0,13 (-0,17%) Bitcoin EUR
59.434,45 -1.107,80 (-1,83%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00017000 | 2024-05-02 2:41PM EDT | 2024-05-10 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240517C00017000 | 2024-05-03 11:00AM EDT | 2024-05-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240607C00017000 | 2024-05-06 9:33AM EDT | 2024-06-07 | 8.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00017000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| UPST240517P00017000 | 2024-05-06 11:03AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST240524P00017000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240531P00017000 | 2024-05-06 2:06PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPST240607P00017000 | 2024-05-06 3:38PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.