Italia markets close in 7 hours 38 minutes
FTSE MIB
34.273,74 +286,84 (+0,84%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,45 -0,03 (-0,04%) Bitcoin EUR
59.230,84 -626,44 (-1,05%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00017500 | 2024-04-30 10:42AM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240517C00017500 | 2024-05-03 11:43AM EDT | 2024-05-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UPST240621C00017500 | 2024-05-06 11:09AM EDT | 2024-06-21 | 8.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240719C00017500 | 2024-05-01 3:04PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UPST240920C00017500 | 2024-05-02 2:41PM EDT | 2024-09-20 | 8.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST241018C00017500 | 2024-05-02 12:06PM EDT | 2024-10-18 | 8.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST241220C00017500 | 2024-04-22 9:38AM EDT | 2024-12-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250117C00017500 | 2024-05-03 2:56PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250620C00017500 | 2024-04-25 3:06PM EDT | 2025-06-20 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST251219C00017500 | 2024-03-20 2:17PM EDT | 2025-12-19 | 13.80 | 9.00 | 11.35 | 0.00 | - | 15 | 64 | 60.38% |
| UPST260116C00017500 | 2024-05-06 9:58AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00017500 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 50.00% |
| UPST240517P00017500 | 2024-05-06 1:59PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 50.00% |
| UPST240621P00017500 | 2024-05-06 3:19PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| UPST240719P00017500 | 2024-05-06 3:55PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| UPST240920P00017500 | 2024-05-06 10:44AM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| UPST241018P00017500 | 2024-04-29 3:18PM EDT | 2024-10-18 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UPST241220P00017500 | 2024-05-06 1:05PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| UPST250117P00017500 | 2024-05-06 3:44PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UPST250620P00017500 | 2024-04-22 2:59PM EDT | 2025-06-20 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPST251219P00017500 | 2024-05-02 1:37PM EDT | 2025-12-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPST260116P00017500 | 2024-05-01 11:21AM EDT | 2026-01-16 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.