Italia markets open in 8 hours 45 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.515,82 -549,19 (-0,93%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00018000 | 2024-05-07 2:25PM EDT | 2024-05-10 | 6.90 | 6.25 | 6.90 | -0.94 | -11.99% | 4 | 8 | 188.28% |
| UPST240517C00018000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 6.83 | 6.70 | 6.90 | -1.17 | -14.63% | 14 | 19 | 151.56% |
| UPST240524C00018000 | 2024-05-07 2:02PM EDT | 2024-05-24 | 7.30 | 6.05 | 8.10 | +2.36 | +47.77% | 1 | 2 | 144.53% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00018000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.27 | 0.19 | 0.27 | +0.04 | +17.39% | 1,034 | 631 | 226.95% |
| UPST240517P00018000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.29 | 0.35 | 0.38 | -0.07 | -19.44% | 3,149 | 157 | 156.25% |
| UPST240524P00018000 | 2024-05-07 3:48PM EDT | 2024-05-24 | 0.40 | 0.27 | 0.63 | +0.01 | +2.56% | 849 | 55 | 130.66% |
| UPST240531P00018000 | 2024-05-07 12:10PM EDT | 2024-05-31 | 0.54 | 0.32 | 0.57 | +0.09 | +20.00% | 11 | 67 | 110.45% |
| UPST240607P00018000 | 2024-05-02 9:49AM EDT | 2024-06-07 | 1.02 | 0.37 | 0.80 | 0.00 | - | 4 | 7 | 107.13% |
| UPST240614P00018000 | 2024-05-03 3:21PM EDT | 2024-06-14 | 0.86 | 0.54 | 2.00 | 0.00 | - | 1 | 1 | 132.91% |
© 2024 Yahoo. Tutti i diritti riservati.