Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510P00018500 | 2024-05-07 12:16PM EDT | 2024-05-10 | 0.30 | 0.30 | 0.32 | 0.00 | - | 101 | 300 | 247.66% |
UPST240517P00018500 | 2024-05-07 10:44AM EDT | 2024-05-17 | 0.40 | 0.41 | 0.44 | -0.05 | -11.11% | 21 | 79 | 164.26% |