Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510C00019000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 7.05 | 5.70 | 5.95 | +1.35 | +23.68% | 2 | 11 | 223.05% |
UPST240517C00019000 | 2024-05-06 12:28PM EDT | 2024-05-17 | 7.10 | 5.75 | 6.10 | 0.00 | - | 1 | 28 | 146.09% |
UPST240531C00019000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 6.55 | 4.90 | 7.30 | 0.00 | - | 2 | 3 | 109.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510P00019000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.43 | 0.42 | 0.44 | +0.05 | +13.16% | 977 | 665 | 237.50% |
UPST240517P00019000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.58 | 0.54 | 0.60 | +0.09 | +20.00% | 185 | 224 | 158.40% |
UPST240524P00019000 | 2024-05-07 3:57PM EDT | 2024-05-24 | 0.63 | 0.63 | 0.71 | -0.02 | -3.08% | 3 | 22 | 131.64% |
UPST240531P00019000 | 2024-05-07 3:56PM EDT | 2024-05-31 | 0.75 | 0.52 | 0.78 | +0.03 | +4.17% | 9 | 45 | 110.35% |