Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510C00020500 | 2024-05-07 11:18AM EDT | 2024-05-10 | 5.60 | 5.20 | 5.40 | +1.30 | +30.23% | 85 | 2 | 241.80% |
UPST240517C00020500 | 2024-05-03 11:50AM EDT | 2024-05-17 | 4.50 | 4.85 | 5.55 | 0.00 | - | 8 | 26 | 136.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510P00020500 | 2024-05-07 1:18PM EDT | 2024-05-10 | 0.75 | 0.73 | 0.76 | +0.06 | +8.70% | 66 | 182 | 250.59% |
UPST240517P00020500 | 2024-05-07 1:23PM EDT | 2024-05-17 | 0.86 | 0.86 | 0.89 | +0.03 | +3.61% | 11 | 168 | 162.11% |