Italia markets close in 2 hours
FTSE MIB
34.230,13 +243,23 (+0,72%) Dow Jones
38.911,34 +59,07 (+0,15%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,11 -0,37 (-0,47%) Bitcoin EUR
58.960,93 +23,36 (+0,04%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:30AM EDT. Mercato aperto.
Prezzo d'esercizio:21.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00021000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 5.45 | 0.00 | 0.00 | 0.00 | - | 6 | 141 | 0.00% |
| UPST240517C00021000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| UPST240524C00021000 | 2024-05-06 2:00PM EDT | 2024-05-24 | 6.08 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00021000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 716 | 1,017 | 50.00% |
| UPST240517P00021000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 146 | 348 | 25.00% |
| UPST240524P00021000 | 2024-05-06 12:11PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 69 | 25.00% |
| UPST240531P00021000 | 2024-05-06 12:55PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 25 | 212 | 25.00% |
| UPST240607P00021000 | 2024-05-06 3:51PM EDT | 2024-06-07 | 1.38 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 12.50% |
| UPST240614P00021000 | 2024-05-03 12:24PM EDT | 2024-06-14 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.