Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510C00021500 | 2024-05-06 10:37AM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
UPST240517C00021500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510P00021500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 866 | 0 | 50.00% |
UPST240517P00021500 | 2024-05-06 3:28PM EDT | 2024-05-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |