Italia markets closed
Dow Jones
38.866,47 +14,20 (+0,04%) Nasdaq
16.325,12 -24,12 (-0,15%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0753 -0,0021 (-0,19%) Bitcoin EUR
58.710,57 -287,73 (-0,49%) CMC Crypto 200
1.306,26 -58,87 (-4,31%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:53PM EDT. Mercato aperto.
Prezzo d'esercizio:22.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00022000 | 2024-05-07 2:15PM EDT | 2024-05-10 | 4.15 | 3.95 | 4.05 | -0.30 | -6.74% | 168 | 678 | 235.94% |
| UPST240517C00022000 | 2024-05-07 1:53PM EDT | 2024-05-17 | 4.35 | 4.10 | 4.25 | -0.75 | -14.71% | 5 | 137 | 154.49% |
| UPST240524C00022000 | 2024-05-07 12:42PM EDT | 2024-05-24 | 4.75 | 4.20 | 4.40 | -0.30 | -5.94% | 1 | 97 | 127.44% |
| UPST240531C00022000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 4.88 | 4.35 | 4.45 | +0.78 | +19.02% | 10 | 176 | 112.70% |
| UPST240607C00022000 | 2024-05-02 3:47PM EDT | 2024-06-07 | 3.95 | 4.50 | 4.65 | 0.00 | - | - | 20 | 106.54% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00022000 | 2024-05-07 2:32PM EDT | 2024-05-10 | 1.30 | 1.31 | 1.35 | +0.20 | +18.18% | 427 | 1,323 | 256.64% |
| UPST240517P00022000 | 2024-05-07 2:33PM EDT | 2024-05-17 | 1.50 | 1.47 | 1.50 | +0.15 | +11.11% | 2,346 | 12,061 | 165.43% |
| UPST240524P00022000 | 2024-05-07 1:15PM EDT | 2024-05-24 | 1.50 | 1.57 | 1.63 | +0.03 | +2.04% | 8 | 129 | 135.45% |
| UPST240531P00022000 | 2024-05-07 2:20PM EDT | 2024-05-31 | 1.69 | 1.67 | 1.73 | +0.09 | +5.63% | 152 | 95 | 119.43% |
| UPST240607P00022000 | 2024-05-06 10:37AM EDT | 2024-06-07 | 1.60 | 1.82 | 1.90 | 0.00 | - | 1 | 11 | 111.87% |
| UPST240614P00022000 | 2024-05-07 10:30AM EDT | 2024-06-14 | 1.80 | 1.92 | 2.11 | -0.04 | -2.17% | 3 | 1 | 106.84% |
© 2024 Yahoo. Tutti i diritti riservati.