Italia markets open in 1 hour 36 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.717,43 +481,36 (+1,26%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.909,86 -798,44 (-1,34%) CMC Crypto 200
1.363,75 +51,13 (+3,90%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00022500 | 2024-05-06 1:40PM EDT | 2024-05-10 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST240517C00022500 | 2024-05-06 12:44PM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| UPST240621C00022500 | 2024-05-06 3:55PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| UPST240719C00022500 | 2024-05-06 9:42AM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240920C00022500 | 2024-05-06 10:21AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241018C00022500 | 2024-05-03 3:07PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| UPST241220C00022500 | 2024-05-06 12:00PM EDT | 2024-12-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPST250117C00022500 | 2024-05-06 2:25PM EDT | 2025-01-17 | 8.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UPST250620C00022500 | 2024-05-01 3:38PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST251219C00022500 | 2024-05-01 1:52PM EDT | 2025-12-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST260116C00022500 | 2024-05-03 2:35PM EDT | 2026-01-16 | 11.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00022500 | 2024-05-06 3:57PM EDT | 2024-05-10 | 1.27 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 25.00% |
| UPST240517P00022500 | 2024-05-06 3:53PM EDT | 2024-05-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 25.00% |
| UPST240621P00022500 | 2024-05-06 2:33PM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 12.50% |
| UPST240719P00022500 | 2024-05-06 3:47PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| UPST240920P00022500 | 2024-05-06 11:33AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| UPST241018P00022500 | 2024-05-02 9:42AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| UPST241220P00022500 | 2024-05-06 10:59AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| UPST250117P00022500 | 2024-05-06 10:57AM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| UPST250620P00022500 | 2024-05-06 1:27PM EDT | 2025-06-20 | 6.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UPST251219P00022500 | 2024-05-02 9:30AM EDT | 2025-12-19 | 8.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPST260116P00022500 | 2024-05-06 9:45AM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.