Italia markets close in 4 hours 48 minutes
FTSE MIB
34.388,65 +401,75 (+1,18%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,29 -0,19 (-0,24%) Bitcoin EUR
59.427,06 -432,36 (-0,72%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00023000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 3.99 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| UPST240517C00023000 | 2024-05-06 3:32PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| UPST240524C00023000 | 2024-05-06 3:40PM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST240531C00023000 | 2024-05-06 1:41PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240607C00023000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00023000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.47 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 25.00% |
| UPST240517P00023000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| UPST240524P00023000 | 2024-05-06 1:45PM EDT | 2024-05-24 | 1.93 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| UPST240531P00023000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| UPST240607P00023000 | 2024-05-06 12:01PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UPST240614P00023000 | 2024-05-03 12:24PM EDT | 2024-06-14 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.