Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510C00023500 | 2024-05-07 9:46AM EDT | 2024-05-10 | 3.65 | 3.75 | 3.85 | -0.20 | -5.19% | 19 | 546 | 260.35% |
UPST240517C00023500 | 2024-05-06 3:17PM EDT | 2024-05-17 | 4.23 | 3.95 | 4.10 | +0.50 | +13.40% | 1 | 431 | 171.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510P00023500 | 2024-05-07 10:15AM EDT | 2024-05-10 | 1.60 | 1.62 | 1.68 | -0.17 | -9.60% | 172 | 1,064 | 249.02% |
UPST240517P00023500 | 2024-05-06 3:17PM EDT | 2024-05-17 | 2.07 | 1.86 | 1.98 | 0.00 | - | 83 | 385 | 166.99% |