Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.437,98 -673,09 (-1,14%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00024000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 2.74 | 2.55 | 2.82 | -0.51 | -15.69% | 526 | 1,085 | 241.99% |
| UPST240517C00024000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.92 | 2.91 | 2.97 | -0.61 | -17.28% | 180 | 735 | 161.33% |
| UPST240524C00024000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 3.05 | 2.74 | 3.20 | -0.74 | -19.53% | 11 | 198 | 127.54% |
| UPST240531C00024000 | 2024-05-07 2:24PM EDT | 2024-05-31 | 3.40 | 2.97 | 3.60 | -0.60 | -15.00% | 11 | 225 | 120.80% |
| UPST240607C00024000 | 2024-05-07 3:02PM EDT | 2024-06-07 | 3.60 | 3.15 | 3.45 | -0.50 | -12.20% | 9 | 205 | 107.32% |
| UPST240614C00024000 | 2024-05-07 1:09PM EDT | 2024-06-14 | 4.00 | 3.25 | 3.65 | -0.35 | -8.05% | 3 | 11 | 102.05% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00024000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 2.27 | 2.15 | 2.34 | +0.24 | +11.82% | 2,058 | 1,856 | 244.92% |
| UPST240517P00024000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.46 | 2.42 | 2.46 | +0.19 | +8.37% | 101 | 614 | 159.47% |
| UPST240524P00024000 | 2024-05-07 3:56PM EDT | 2024-05-24 | 2.56 | 2.39 | 2.72 | +0.08 | +3.23% | 36 | 336 | 130.08% |
| UPST240531P00024000 | 2024-05-07 3:58PM EDT | 2024-05-31 | 2.70 | 2.47 | 2.79 | +0.35 | +14.89% | 38 | 177 | 113.38% |
| UPST240607P00024000 | 2024-05-07 3:56PM EDT | 2024-06-07 | 2.81 | 2.60 | 2.92 | +0.27 | +10.63% | 15 | 226 | 104.83% |
| UPST240614P00024000 | 2024-05-03 12:14PM EDT | 2024-06-14 | 2.86 | 2.62 | 3.10 | -0.64 | -18.29% | 1 | 10 | 98.19% |
© 2024 Yahoo. Tutti i diritti riservati.