Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510C00024500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 2.50 | 2.48 | 2.56 | -0.80 | -24.24% | 397 | 700 | 248.63% |
UPST240517C00024500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.70 | 2.68 | 2.73 | -0.90 | -25.00% | 51 | 254 | 160.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510P00024500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 2.76 | 2.54 | 2.75 | +0.61 | +28.37% | 1,796 | 161 | 258.01% |
UPST240517P00024500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.75 | 2.66 | 2.80 | +0.34 | +14.11% | 577 | 4,268 | 160.64% |