Italia markets close in 1 hour 32 minutes
FTSE MIB
34.186,64 +199,74 (+0,59%) Dow Jones
38.938,13 +85,86 (+0,22%) Nasdaq
16.336,73 -12,51 (-0,08%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,02 -0,46 (-0,59%) Bitcoin EUR
58.716,12 -515,91 (-0,87%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:58AM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00025000 | 2024-05-07 9:38AM EDT | 2024-05-10 | 3.24 | 2.92 | 3.10 | +0.14 | +4.52% | 7 | 1,484 | 257.42% |
| UPST240517C00025000 | 2024-05-07 9:40AM EDT | 2024-05-17 | 3.35 | 3.25 | 3.40 | 0.00 | - | 13 | 2,756 | 173.44% |
| UPST240524C00025000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 3.53 | 3.40 | 3.55 | 0.00 | - | 26 | 99 | 142.38% |
| UPST240531C00025000 | 2024-05-07 9:40AM EDT | 2024-05-31 | 3.75 | 2.87 | 3.70 | +0.25 | +7.14% | 3 | 298 | 113.48% |
| UPST240607C00025000 | 2024-05-06 3:40PM EDT | 2024-06-07 | 3.65 | 3.50 | 4.40 | 0.00 | - | 5 | 5 | 122.95% |
| UPST240614C00025000 | 2024-05-03 11:22AM EDT | 2024-06-14 | 3.05 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 112.89% |
| UPST240621C00025000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 4.22 | 4.10 | 4.20 | 0.00 | - | 226 | 3,037 | 108.25% |
| UPST240719C00025000 | 2024-05-06 3:53PM EDT | 2024-07-19 | 4.81 | 4.70 | 4.85 | 0.00 | - | 236 | 1,033 | 99.41% |
| UPST240920C00025000 | 2024-05-06 3:47PM EDT | 2024-09-20 | 6.10 | 6.10 | 6.40 | 0.00 | - | 190 | 2,028 | 97.80% |
| UPST241018C00025000 | 2024-05-06 2:44PM EDT | 2024-10-18 | 6.55 | 5.55 | 7.60 | 0.00 | - | 106 | 713 | 94.14% |
| UPST241220C00025000 | 2024-05-06 12:14PM EDT | 2024-12-20 | 7.80 | 7.60 | 7.85 | 0.00 | - | 24 | 216 | 95.41% |
| UPST250117C00025000 | 2024-05-06 3:07PM EDT | 2025-01-17 | 7.75 | 7.90 | 8.25 | 0.00 | - | 40 | 2,154 | 94.51% |
| UPST250620C00025000 | 2024-05-06 2:05PM EDT | 2025-06-20 | 10.06 | 8.10 | 12.05 | 0.00 | - | 10 | 256 | 95.39% |
| UPST251219C00025000 | 2024-05-06 12:06PM EDT | 2025-12-19 | 12.96 | 9.70 | 13.00 | 0.00 | - | 2 | 514 | 90.88% |
| UPST260116C00025000 | 2024-05-06 3:15PM EDT | 2026-01-16 | 11.50 | 10.30 | 11.95 | 0.00 | - | 28 | 1,058 | 86.79% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00025000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 2.37 | 2.30 | 2.52 | 0.00 | - | 813 | 772 | 255.47% |
| UPST240517P00025000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 2.60 | 2.61 | 2.71 | -0.05 | -1.89% | 5 | 7,845 | 168.55% |
| UPST240524P00025000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 2.85 | 2.73 | 2.95 | -0.06 | -2.06% | 1 | 111 | 139.84% |
| UPST240531P00025000 | 2024-05-07 9:40AM EDT | 2024-05-31 | 2.90 | 2.78 | 3.00 | -0.15 | -4.92% | 2 | 311 | 120.61% |
| UPST240607P00025000 | 2024-05-06 2:06PM EDT | 2024-06-07 | 3.15 | 2.96 | 3.20 | 0.00 | - | 1 | 2 | 113.09% |
| UPST240614P00025000 | 2024-05-06 1:18PM EDT | 2024-06-14 | 3.30 | 2.94 | 3.40 | 0.00 | - | 3 | 6 | 105.18% |
| UPST240621P00025000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 3.45 | 3.30 | 3.40 | 0.00 | - | 618 | 5,468 | 102.00% |
| UPST240719P00025000 | 2024-05-06 3:43PM EDT | 2024-07-19 | 4.05 | 3.85 | 4.05 | 0.00 | - | 341 | 1,782 | 93.90% |
| UPST240920P00025000 | 2024-05-06 2:45PM EDT | 2024-09-20 | 5.50 | 5.20 | 5.30 | 0.00 | - | 365 | 3,442 | 90.72% |
| UPST241018P00025000 | 2024-05-06 2:42PM EDT | 2024-10-18 | 5.80 | 5.55 | 5.80 | 0.00 | - | 177 | 901 | 89.21% |
| UPST241220P00025000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 6.78 | 6.55 | 6.75 | 0.00 | - | 2 | 218 | 88.79% |
| UPST250117P00025000 | 2024-05-06 2:25PM EDT | 2025-01-17 | 6.92 | 6.75 | 7.00 | 0.00 | - | 164 | 2,705 | 86.62% |
| UPST250620P00025000 | 2024-05-06 2:52PM EDT | 2025-06-20 | 8.42 | 8.30 | 9.15 | 0.00 | - | 1 | 509 | 87.32% |
| UPST251219P00025000 | 2024-05-06 11:32AM EDT | 2025-12-19 | 9.45 | 9.30 | 9.75 | 0.00 | - | 5 | 390 | 79.69% |
| UPST260116P00025000 | 2024-05-03 3:43PM EDT | 2026-01-16 | 10.35 | 9.70 | 10.30 | 0.00 | - | 169 | 1,883 | 82.01% |
© 2024 Yahoo. Tutti i diritti riservati.