Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510C00025500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1,052 | 0 | 0.00% |
UPST240517C00025500 | 2024-05-06 3:43PM EDT | 2024-05-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510P00025500 | 2024-05-06 3:57PM EDT | 2024-05-10 | 2.66 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 3.13% |
UPST240517P00025500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |