Italia markets open in 5 hours 14 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.445,64 -389,46 (-1,00%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.238,66 -1.127,99 (-1,90%) CMC Crypto 200
1.297,04 -68,09 (-4,99%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00026000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.89 | 1.89 | 2.13 | -0.72 | -27.59% | 1,467 | 2,174 | 297.46% |
| UPST240517C00026000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.10 | 2.05 | 2.20 | -0.82 | -28.08% | 152 | 307 | 170.12% |
| UPST240524C00026000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 2.24 | 2.09 | 2.49 | -0.86 | -27.74% | 120 | 169 | 138.28% |
| UPST240531C00026000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 2.33 | 2.19 | 2.59 | -0.67 | -22.33% | 115 | 289 | 120.41% |
| UPST240607C00026000 | 2024-05-07 3:15PM EDT | 2024-06-07 | 2.77 | 2.33 | 2.59 | -0.65 | -19.01% | 16 | 163 | 108.40% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00026000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 3.44 | 3.20 | 3.65 | +0.50 | +17.01% | 615 | 497 | 284.38% |
| UPST240517P00026000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 3.57 | 3.55 | 3.85 | +0.37 | +11.56% | 60 | 119 | 172.85% |
| UPST240524P00026000 | 2024-05-06 3:48PM EDT | 2024-05-24 | 3.55 | 3.60 | 4.00 | 0.00 | - | 138 | 141 | 137.40% |
| UPST240531P00026000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 3.95 | 3.65 | 3.95 | +0.40 | +11.27% | 1 | 296 | 115.63% |
© 2024 Yahoo. Tutti i diritti riservati.