Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510C00026500 | 2024-05-06 3:45PM EDT | 2024-05-10 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1,333 | 0 | 6.25% |
UPST240517C00026500 | 2024-05-06 3:05PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510P00026500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 0.00% |
UPST240517P00026500 | 2024-05-06 3:54PM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |