Italia markets closed
Dow Jones
38.925,37 +73,10 (+0,19%) Nasdaq
16.385,35 +36,10 (+0,22%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0760 -0,0014 (-0,13%) Bitcoin EUR
59.014,64 +82,95 (+0,14%) CMC Crypto 200
1.316,26 -48,87 (-3,58%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:21PM EDT. Mercato aperto.
Prezzo d'esercizio:27.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00027000 | 2024-05-07 1:05PM EDT | 2024-05-10 | 1.88 | 1.83 | 1.93 | -0.35 | -15.70% | 493 | 1,652 | 250.98% |
| UPST240517C00027000 | 2024-05-07 12:47PM EDT | 2024-05-17 | 2.18 | 2.03 | 2.22 | -0.32 | -12.80% | 15 | 422 | 165.53% |
| UPST240524C00027000 | 2024-05-07 12:36PM EDT | 2024-05-24 | 2.53 | 2.24 | 2.40 | -0.17 | -6.30% | 6 | 69 | 138.18% |
| UPST240531C00027000 | 2024-05-07 12:45PM EDT | 2024-05-31 | 2.44 | 2.35 | 2.46 | -0.26 | -9.63% | 14 | 390 | 120.51% |
| UPST240607C00027000 | 2024-05-07 11:51AM EDT | 2024-06-07 | 2.74 | 2.46 | 2.75 | -0.29 | -9.57% | 3 | 16 | 113.28% |
| UPST240614C00027000 | 2024-05-07 10:36AM EDT | 2024-06-14 | 3.05 | 2.50 | 2.80 | -0.36 | -10.56% | 2 | 2 | 104.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00027000 | 2024-05-07 11:59AM EDT | 2024-05-10 | 3.71 | 3.75 | 3.85 | +0.16 | +4.51% | 6 | 180 | 253.71% |
| UPST240517P00027000 | 2024-05-06 1:55PM EDT | 2024-05-17 | 3.65 | 3.95 | 4.05 | -0.12 | -3.18% | 15 | 102 | 164.65% |
| UPST240524P00027000 | 2024-05-06 2:04PM EDT | 2024-05-24 | 3.92 | 4.05 | 4.20 | 0.00 | - | 5 | 74 | 134.38% |
| UPST240531P00027000 | 2024-05-03 12:10PM EDT | 2024-05-31 | 5.05 | 4.15 | 4.30 | 0.00 | - | 14 | 14 | 117.87% |
| UPST240607P00027000 | 2024-05-06 11:05AM EDT | 2024-06-07 | 4.19 | 4.35 | 4.60 | 0.00 | - | 2 | 3 | 112.60% |
© 2024 Yahoo. Tutti i diritti riservati.