Italia markets close in 4 hours
FTSE MIB
34.209,67 +222,77 (+0,66%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,19 -0,29 (-0,37%) Bitcoin EUR
59.475,79 -181,70 (-0,30%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00027500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.06 | 0.00 | 0.00 | 0.00 | - | 538 | 503 | 12.50% |
| UPST240517C00027500 | 2024-05-06 3:53PM EDT | 2024-05-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 141 | 2,576 | 12.50% |
| UPST240621C00027500 | 2024-05-06 3:52PM EDT | 2024-06-21 | 3.22 | 0.00 | 0.00 | 0.00 | - | 159 | 3,662 | 6.25% |
| UPST240719C00027500 | 2024-05-06 3:45PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 51 | 1,372 | 3.13% |
| UPST240920C00027500 | 2024-05-06 1:49PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 47 | 312 | 3.13% |
| UPST241018C00027500 | 2024-05-06 12:17PM EDT | 2024-10-18 | 5.79 | 0.00 | 0.00 | 0.00 | - | 235 | 266 | 3.13% |
| UPST241220C00027500 | 2024-05-06 1:11PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 13 | 138 | 3.13% |
| UPST250117C00027500 | 2024-05-06 12:54PM EDT | 2025-01-17 | 7.22 | 0.00 | 0.00 | 0.00 | - | 126 | 458 | 1.56% |
| UPST250620C00027500 | 2024-05-06 10:46AM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 1.56% |
| UPST251219C00027500 | 2024-04-30 12:29PM EDT | 2025-12-19 | 8.47 | 0.00 | 0.00 | 0.00 | - | 8 | 113 | 1.56% |
| UPST260116C00027500 | 2024-05-06 3:54PM EDT | 2026-01-16 | 10.94 | 0.00 | 0.00 | 0.00 | - | 68 | 235 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00027500 | 2024-05-06 10:24AM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| UPST240517P00027500 | 2024-05-06 3:39PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 22 | 2,681 | 0.00% |
| UPST240621P00027500 | 2024-05-06 3:14PM EDT | 2024-06-21 | 5.18 | 0.00 | 0.00 | 0.00 | - | 241 | 1,129 | 0.00% |
| UPST240719P00027500 | 2024-05-06 3:22PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 28 | 1,106 | 0.00% |
| UPST240920P00027500 | 2024-05-03 10:59AM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 59 | 394 | 0.00% |
| UPST241018P00027500 | 2024-05-06 11:43AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 138 | 279 | 0.00% |
| UPST241220P00027500 | 2024-05-06 12:13PM EDT | 2024-12-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 94 | 195 | 0.00% |
| UPST250117P00027500 | 2024-05-06 1:10PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 153 | 1,671 | 0.00% |
| UPST250620P00027500 | 2024-05-06 3:11PM EDT | 2025-06-20 | 10.29 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| UPST251219P00027500 | 2024-05-02 1:37PM EDT | 2025-12-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| UPST260116P00027500 | 2024-05-06 9:56AM EDT | 2026-01-16 | 11.41 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.